Market Cap Rp39,256.34T -0.85%
Volume 24h Rp2,004.57T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp0.010209 Rp0.010209 Rp0.010209 Rp0.010209 - Rp42,488,239
Oct-21 2019 Rp0.010209 Rp0.010209 Rp0.010209 Rp0.010209 - Rp42,488,239
Oct-20 2019 Rp0.010209 Rp0.010209 Rp0.010209 Rp0.010209 - Rp42,488,239
Oct-19 2019 Rp0.010209 Rp0.010209 Rp0.010209 Rp0.010209 - Rp42,488,239
Oct-18 2019 Rp0.010209 Rp0.010209 Rp0.010209 Rp0.010209 - Rp42,488,239
Oct-17 2019 Rp0.010209 Rp0.00999199 Rp0.010209 Rp0.010046 - Rp42,488,239
Oct-16 2019 Rp0.010063 Rp0.00967039 Rp0.010103 Rp0.00967796 Rp112,185 Rp41,881,617
Oct-15 2019 Rp0.00968174 Rp0.00962701 Rp0.00989645 Rp0.00982073 Rp107,929 Rp40,292,830
Oct-14 2019 Rp0.00982319 Rp0.00914212 Rp0.040724 Rp0.015342 Rp439,125 Rp40,881,494
Oct-13 2019 Rp0.015342 Rp0.013441 Rp0.057903 Rp0.013539 Rp21,751 Rp63,851,528
Oct-12 2019 Rp0.013638 Rp0.01337 Rp0.113376 Rp0.075594 Rp1,141,216 Rp56,758,635
Oct-11 2019 Rp0.076135 Rp0.055241 Rp0.163457 Rp0.056241 Rp6,705,234 Rp316,855,434
Oct-10 2019 Rp0.056525 Rp0.034307 Rp0.095787 Rp0.035005 Rp7,214 Rp235,243,503
Oct-09 2019 Rp0.034981 Rp0.028341 Rp0.099087 Rp0.028697 Rp1,019,303 Rp145,582,251
Oct-08 2019 Rp0.028697 Rp0.028074 Rp0.074877 Rp0.028779 Rp2,625,420 Rp119,458,274

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.