Cap Mercado Rp37,518.69T
3.14%
Volumen 24h Rp2,884.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2019 | Rp0.010269 | Rp0.010269 | Rp0.010269 | Rp0.010269 | - | Rp42,738,436 |
Oct-21 2019 | Rp0.010269 | Rp0.010269 | Rp0.010269 | Rp0.010269 | - | Rp42,738,436 |
Oct-20 2019 | Rp0.010269 | Rp0.010269 | Rp0.010269 | Rp0.010269 | - | Rp42,738,436 |
Oct-19 2019 | Rp0.010269 | Rp0.010269 | Rp0.010269 | Rp0.010269 | - | Rp42,738,436 |
Oct-18 2019 | Rp0.010269 | Rp0.010269 | Rp0.010269 | Rp0.010269 | - | Rp42,738,436 |
Oct-17 2019 | Rp0.010269 | Rp0.01005 | Rp0.010269 | Rp0.010106 | - | Rp42,738,436 |
Oct-16 2019 | Rp0.010122 | Rp0.00972734 | Rp0.010162 | Rp0.00973495 | Rp112,845 | Rp42,128,242 |
Oct-15 2019 | Rp0.00973875 | Rp0.0096837 | Rp0.00995473 | Rp0.00987856 | Rp108,564 | Rp40,530,098 |
Oct-14 2019 | Rp0.00988103 | Rp0.00919595 | Rp0.040964 | Rp0.015432 | Rp441,711 | Rp41,122,229 |
Oct-13 2019 | Rp0.015432 | Rp0.01352 | Rp0.058243 | Rp0.013619 | Rp21,880 | Rp64,227,524 |
Oct-12 2019 | Rp0.013718 | Rp0.013449 | Rp0.114044 | Rp0.076039 | Rp1,147,936 | Rp57,092,864 |
Oct-11 2019 | Rp0.076583 | Rp0.055566 | Rp0.16442 | Rp0.056572 | Rp6,744,718 | Rp318,721,270 |
Oct-10 2019 | Rp0.056858 | Rp0.034509 | Rp0.096351 | Rp0.035211 | Rp7,256 | Rp236,628,759 |
Oct-09 2019 | Rp0.035187 | Rp0.028508 | Rp0.099671 | Rp0.028866 | Rp1,025,306 | Rp146,439,527 |
Oct-08 2019 | Rp0.028866 | Rp0.028239 | Rp0.075318 | Rp0.028948 | Rp2,640,880 | Rp120,161,717 |
Análisis de precios históricos y de mercado de SAKECOIN (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 364 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.