Cap Mercado £1.81T
-3.02%
Volumen 24h £155.32B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.0000005069 | £0.0000005069 | £0.0000005069 | £0.0000005069 | - | £2,110 |
Oct-21 2019 | £0.0000005069 | £0.0000005069 | £0.0000005069 | £0.0000005069 | - | £2,110 |
Oct-20 2019 | £0.0000005069 | £0.0000005069 | £0.0000005069 | £0.0000005069 | - | £2,110 |
Oct-19 2019 | £0.0000005069 | £0.0000005069 | £0.0000005069 | £0.0000005069 | - | £2,110 |
Oct-18 2019 | £0.0000005069 | £0.0000005069 | £0.0000005069 | £0.0000005069 | - | £2,110 |
Oct-17 2019 | £0.0000005069 | £0.0000004961 | £0.0000005069 | £0.0000004989 | - | £2,110 |
Oct-16 2019 | £0.0000004997 | £0.0000004802 | £0.0000005017 | £0.0000004806 | £6 | £2,080 |
Oct-15 2019 | £0.0000004807 | £0.000000478 | £0.0000004914 | £0.0000004876 | £5 | £2,001 |
Oct-14 2019 | £0.0000004878 | £0.0000004539 | £0.0000020223 | £0.0000007618 | £22 | £2,030 |
Oct-13 2019 | £0.0000007618 | £0.0000006675 | £0.0000028754 | £0.0000006723 | £1 | £3,171 |
Oct-12 2019 | £0.0000006772 | £0.0000006639 | £0.0000056302 | £0.0000037539 | £57 | £2,819 |
Oct-11 2019 | £0.0000037808 | £0.0000027432 | £0.0000081171 | £0.0000027928 | £333 | £15,735 |
Oct-10 2019 | £0.000002807 | £0.0000017036 | £0.0000047567 | £0.0000017383 | £0 | £11,682 |
Oct-09 2019 | £0.0000017371 | £0.0000014074 | £0.0000049206 | £0.000001425 | £51 | £7,230 |
Oct-08 2019 | £0.000001425 | £0.0000013941 | £0.0000037183 | £0.0000014291 | £130 | £5,932 |
Análisis de precios históricos y de mercado de SAKECOIN (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 364 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.