Cap Mercado R$11.76T
-3.97%
Volumen 24h R$1.10T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$0.0000033002 | R$0.0000033002 | R$0.0000033002 | R$0.0000033002 | - | R$13,735 |
Oct-21 2019 | R$0.0000033002 | R$0.0000033002 | R$0.0000033002 | R$0.0000033002 | - | R$13,735 |
Oct-20 2019 | R$0.0000033002 | R$0.0000033002 | R$0.0000033002 | R$0.0000033002 | - | R$13,735 |
Oct-19 2019 | R$0.0000033002 | R$0.0000033002 | R$0.0000033002 | R$0.0000033002 | - | R$13,735 |
Oct-18 2019 | R$0.0000033002 | R$0.0000033002 | R$0.0000033002 | R$0.0000033002 | - | R$13,735 |
Oct-17 2019 | R$0.0000033002 | R$0.00000323 | R$0.0000033002 | R$0.0000032477 | - | R$13,735 |
Oct-16 2019 | R$0.0000032531 | R$0.000003126 | R$0.000003266 | R$0.0000031285 | R$36 | R$13,539 |
Oct-15 2019 | R$0.0000031297 | R$0.000003112 | R$0.0000031991 | R$0.0000031746 | R$35 | R$13,025 |
Oct-14 2019 | R$0.0000031754 | R$0.0000029552 | R$0.00001316 | R$0.0000049596 | R$142 | R$13,215 |
Oct-13 2019 | R$0.0000049596 | R$0.0000043452 | R$0.00001871 | R$0.0000043769 | R$7 | R$20,641 |
Oct-12 2019 | R$0.0000044087 | R$0.0000043221 | R$0.00003665 | R$0.00002443 | R$369 | R$18,348 |
Oct-11 2019 | R$0.00002461 | R$0.00001785 | R$0.00005283 | R$0.00001818 | R$2,168 | R$102,427 |
Oct-10 2019 | R$0.00001827 | R$0.00001109 | R$0.00003096 | R$0.00001131 | R$2 | R$76,045 |
Oct-09 2019 | R$0.0000113 | R$0.0000091617 | R$0.00003203 | R$0.0000092766 | R$330 | R$47,061 |
Oct-08 2019 | R$0.0000092766 | R$0.0000090754 | R$0.0000242 | R$0.0000093032 | R$849 | R$38,616 |
Análisis de precios históricos y de mercado de SAKECOIN (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 364 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.