Cap Mercado MX$38.46T
-2.87%
Volumen 24h MX$3.60T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00001075 | MX$0.00001075 | MX$0.00001075 | MX$0.00001075 | - | MX$44,776 |
Oct-21 2019 | MX$0.00001075 | MX$0.00001075 | MX$0.00001075 | MX$0.00001075 | - | MX$44,776 |
Oct-20 2019 | MX$0.00001075 | MX$0.00001075 | MX$0.00001075 | MX$0.00001075 | - | MX$44,776 |
Oct-19 2019 | MX$0.00001075 | MX$0.00001075 | MX$0.00001075 | MX$0.00001075 | - | MX$44,776 |
Oct-18 2019 | MX$0.00001075 | MX$0.00001075 | MX$0.00001075 | MX$0.00001075 | - | MX$44,776 |
Oct-17 2019 | MX$0.00001075 | MX$0.00001052 | MX$0.00001075 | MX$0.00001058 | - | MX$44,776 |
Oct-16 2019 | MX$0.0000106 | MX$0.00001019 | MX$0.00001064 | MX$0.00001019 | MX$118 | MX$44,136 |
Oct-15 2019 | MX$0.0000102 | MX$0.00001014 | MX$0.00001042 | MX$0.00001034 | MX$114 | MX$42,462 |
Oct-14 2019 | MX$0.00001035 | MX$0.0000096342 | MX$0.00004291 | MX$0.00001616 | MX$463 | MX$43,082 |
Oct-13 2019 | MX$0.00001616 | MX$0.00001416 | MX$0.00006102 | MX$0.00001426 | MX$23 | MX$67,289 |
Oct-12 2019 | MX$0.00001437 | MX$0.00001409 | MX$0.00011948 | MX$0.00007966 | MX$1,203 | MX$59,814 |
Oct-11 2019 | MX$0.00008023 | MX$0.00005821 | MX$0.00017225 | MX$0.00005926 | MX$7,066 | MX$333,914 |
Oct-10 2019 | MX$0.00005956 | MX$0.00003615 | MX$0.00010094 | MX$0.00003688 | MX$8 | MX$247,908 |
Oct-09 2019 | MX$0.00003686 | MX$0.00002986 | MX$0.00010442 | MX$0.00003024 | MX$1,074 | MX$153,420 |
Oct-08 2019 | MX$0.00003024 | MX$0.00002958 | MX$0.0000789 | MX$0.00003032 | MX$2,767 | MX$125,889 |
Análisis de precios históricos y de mercado de SAKECOIN (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 364 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.