Market Cap MX$41.19T -0.98%
Volume 24h MX$2.22T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00001075 MX$0.00001075 MX$0.00001075 MX$0.00001075 - MX$44,740
Oct-21 2019 MX$0.00001075 MX$0.00001075 MX$0.00001075 MX$0.00001075 - MX$44,740
Oct-20 2019 MX$0.00001075 MX$0.00001075 MX$0.00001075 MX$0.00001075 - MX$44,740
Oct-19 2019 MX$0.00001075 MX$0.00001075 MX$0.00001075 MX$0.00001075 - MX$44,740
Oct-18 2019 MX$0.00001075 MX$0.00001075 MX$0.00001075 MX$0.00001075 - MX$44,740
Oct-17 2019 MX$0.00001075 MX$0.00001052 MX$0.00001075 MX$0.00001057 - MX$44,740
Oct-16 2019 MX$0.00001059 MX$0.00001018 MX$0.00001063 MX$0.00001019 MX$118 MX$44,101
Oct-15 2019 MX$0.00001019 MX$0.00001013 MX$0.00001042 MX$0.00001034 MX$114 MX$42,428
Oct-14 2019 MX$0.00001034 MX$0.0000096265 MX$0.00004288 MX$0.00001615 MX$462 MX$43,048
Oct-13 2019 MX$0.00001615 MX$0.00001415 MX$0.00006097 MX$0.00001425 MX$23 MX$67,235
Oct-12 2019 MX$0.00001436 MX$0.00001407 MX$0.00011938 MX$0.0000796 MX$1,202 MX$59,766
Oct-11 2019 MX$0.00008016 MX$0.00005816 MX$0.00017211 MX$0.00005922 MX$7,061 MX$333,646
Oct-10 2019 MX$0.00005952 MX$0.00003612 MX$0.00010086 MX$0.00003686 MX$8 MX$247,709
Oct-09 2019 MX$0.00003683 MX$0.00002984 MX$0.00010433 MX$0.00003021 MX$1,073 MX$153,297
Oct-08 2019 MX$0.00003021 MX$0.00002956 MX$0.00007884 MX$0.0000303 MX$2,765 MX$125,788

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 364 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.