Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00001174 R0.00001174 R0.00001174 R0.00001174 - R48,861
Oct-21 2019 R0.00001174 R0.00001174 R0.00001174 R0.00001174 - R48,861
Oct-20 2019 R0.00001174 R0.00001174 R0.00001174 R0.00001174 - R48,861
Oct-19 2019 R0.00001174 R0.00001174 R0.00001174 R0.00001174 - R48,861
Oct-18 2019 R0.00001174 R0.00001174 R0.00001174 R0.00001174 - R48,861
Oct-17 2019 R0.00001174 R0.00001149 R0.00001174 R0.00001155 - R48,861
Oct-16 2019 R0.00001157 R0.00001112 R0.00001161 R0.00001112 R129 R48,163
Oct-15 2019 R0.00001113 R0.00001107 R0.00001138 R0.00001129 R124 R46,336
Oct-14 2019 R0.00001129 R0.00001051 R0.00004683 R0.00001764 R505 R47,013
Oct-13 2019 R0.00001764 R0.00001545 R0.00006658 R0.00001557 R25 R73,428
Oct-12 2019 R0.00001568 R0.00001537 R0.00013038 R0.00008693 R1,312 R65,272
Oct-11 2019 R0.00008755 R0.00006352 R0.00018797 R0.00006467 R7,711 R364,379
Oct-10 2019 R0.000065 R0.00003945 R0.00011015 R0.00004025 R8 R270,526
Oct-09 2019 R0.00004022 R0.00003259 R0.00011394 R0.000033 R1,172 R167,417
Oct-08 2019 R0.000033 R0.00003228 R0.0000861 R0.00003309 R3,019 R137,375

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.