Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.0000232 Bs.0.0000232 Bs.0.0000232 Bs.0.0000232 - Bs.96,565
Oct-21 2019 Bs.0.0000232 Bs.0.0000232 Bs.0.0000232 Bs.0.0000232 - Bs.96,565
Oct-20 2019 Bs.0.0000232 Bs.0.0000232 Bs.0.0000232 Bs.0.0000232 - Bs.96,565
Oct-19 2019 Bs.0.0000232 Bs.0.0000232 Bs.0.0000232 Bs.0.0000232 - Bs.96,565
Oct-18 2019 Bs.0.0000232 Bs.0.0000232 Bs.0.0000232 Bs.0.0000232 - Bs.96,565
Oct-17 2019 Bs.0.0000232 Bs.0.0000227 Bs.0.0000232 Bs.0.00002283 - Bs.96,565
Oct-16 2019 Bs.0.00002287 Bs.0.00002197 Bs.0.00002296 Bs.0.00002199 Bs.255 Bs.95,186
Oct-15 2019 Bs.0.000022 Bs.0.00002187 Bs.0.00002249 Bs.0.00002232 Bs.245 Bs.91,575
Oct-14 2019 Bs.0.00002232 Bs.0.00002077 Bs.0.00009255 Bs.0.00003486 Bs.998 Bs.92,913
Oct-13 2019 Bs.0.00003486 Bs.0.00003054 Bs.0.00013159 Bs.0.00003077 Bs.49 Bs.145,118
Oct-12 2019 Bs.0.00003099 Bs.0.00003038 Bs.0.00025767 Bs.0.0001718 Bs.2,594 Bs.128,998
Oct-11 2019 Bs.0.00017303 Bs.0.00012555 Bs.0.00037149 Bs.0.00012782 Bs.15,239 Bs.720,131
Oct-10 2019 Bs.0.00012846 Bs.0.00007797 Bs.0.00021769 Bs.0.00007955 Bs.16 Bs.534,648
Oct-09 2019 Bs.0.0000795 Bs.0.00006441 Bs.0.0002252 Bs.0.00006522 Bs.2,317 Bs.330,871
Oct-08 2019 Bs.0.00006522 Bs.0.0000638 Bs.0.00017017 Bs.0.0000654 Bs.5,967 Bs.271,498

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.