Market Cap CL$2,290.45T -2.47%
Volume 24h CL$125.19T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 17 Seconds ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.00058914 CL$0.00058914 CL$0.00058914 CL$0.00058914 - CL$2,451,856
Oct-21 2019 CL$0.00058914 CL$0.00058914 CL$0.00058914 CL$0.00058914 - CL$2,451,856
Oct-20 2019 CL$0.00058914 CL$0.00058914 CL$0.00058914 CL$0.00058914 - CL$2,451,856
Oct-19 2019 CL$0.00058914 CL$0.00058914 CL$0.00058914 CL$0.00058914 - CL$2,451,856
Oct-18 2019 CL$0.00058914 CL$0.00058914 CL$0.00058914 CL$0.00058914 - CL$2,451,856
Oct-17 2019 CL$0.00058914 CL$0.0005766 CL$0.00058914 CL$0.00057977 - CL$2,451,856
Oct-16 2019 CL$0.00058073 CL$0.00055804 CL$0.00058303 CL$0.00055848 CL$6,474 CL$2,416,850
Oct-15 2019 CL$0.0005587 CL$0.00055554 CL$0.00057109 CL$0.00056672 CL$6,228 CL$2,325,166
Oct-14 2019 CL$0.00056686 CL$0.00052756 CL$0.00235006 CL$0.00088536 CL$25,340 CL$2,359,136
Oct-13 2019 CL$0.00088536 CL$0.00077568 CL$0.00334139 CL$0.00078134 CL$1,255 CL$3,684,661
Oct-12 2019 CL$0.00078701 CL$0.00077155 CL$0.0065426 CL$0.00436231 CL$65,856 CL$3,275,354
Oct-11 2019 CL$0.00439352 CL$0.00318781 CL$0.00943262 CL$0.00324549 CL$386,937 CL$18,284,682
Oct-10 2019 CL$0.00326189 CL$0.00197975 CL$0.00552756 CL$0.00202003 CL$416 CL$13,575,126
Oct-09 2019 CL$0.00201864 CL$0.0016355 CL$0.00571803 CL$0.00165601 CL$58,821 CL$8,401,071
Oct-08 2019 CL$0.00165601 CL$0.00162009 CL$0.00432094 CL$0.00166076 CL$151,504 CL$6,893,543

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.