Market Cap Tk269.10T -0.72%
Volume 24h Tk13.74T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00006972 Tk0.00006972 Tk0.00006972 Tk0.00006972 - Tk290,162
Oct-21 2019 Tk0.00006972 Tk0.00006972 Tk0.00006972 Tk0.00006972 - Tk290,162
Oct-20 2019 Tk0.00006972 Tk0.00006972 Tk0.00006972 Tk0.00006972 - Tk290,162
Oct-19 2019 Tk0.00006972 Tk0.00006972 Tk0.00006972 Tk0.00006972 - Tk290,162
Oct-18 2019 Tk0.00006972 Tk0.00006972 Tk0.00006972 Tk0.00006972 - Tk290,162
Oct-17 2019 Tk0.00006972 Tk0.00006823 Tk0.00006972 Tk0.00006861 - Tk290,162
Oct-16 2019 Tk0.00006872 Tk0.00006604 Tk0.00006899 Tk0.00006609 Tk766 Tk286,019
Oct-15 2019 Tk0.00006611 Tk0.00006574 Tk0.00006758 Tk0.00006706 Tk737 Tk275,169
Oct-14 2019 Tk0.00006708 Tk0.00006243 Tk0.00027811 Tk0.00010477 Tk2,999 Tk279,189
Oct-13 2019 Tk0.00010477 Tk0.00009179 Tk0.00039543 Tk0.00009246 Tk149 Tk436,057
Oct-12 2019 Tk0.00009313 Tk0.0000913 Tk0.00077427 Tk0.00051625 Tk7,794 Tk387,618
Oct-11 2019 Tk0.00051994 Tk0.00037725 Tk0.00111629 Tk0.00038408 Tk45,792 Tk2,163,878
Oct-10 2019 Tk0.00038602 Tk0.00023429 Tk0.00065415 Tk0.00023905 Tk49 Tk1,606,531
Oct-09 2019 Tk0.00023889 Tk0.00019355 Tk0.00067669 Tk0.00019597 Tk6,961 Tk994,214
Oct-08 2019 Tk0.00019597 Tk0.00019172 Tk0.00051135 Tk0.00019654 Tk17,930 Tk815,808

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.