Market Cap AR$2,133.21T -2.01%
Volume 24h AR$114.94T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.00055939 AR$0.00055939 AR$0.00055939 AR$0.00055939 - AR$2,328,053
Oct-21 2019 AR$0.00055939 AR$0.00055939 AR$0.00055939 AR$0.00055939 - AR$2,328,053
Oct-20 2019 AR$0.00055939 AR$0.00055939 AR$0.00055939 AR$0.00055939 - AR$2,328,053
Oct-19 2019 AR$0.00055939 AR$0.00055939 AR$0.00055939 AR$0.00055939 - AR$2,328,053
Oct-18 2019 AR$0.00055939 AR$0.00055939 AR$0.00055939 AR$0.00055939 - AR$2,328,053
Oct-17 2019 AR$0.00055939 AR$0.00054749 AR$0.00055939 AR$0.00055049 - AR$2,328,053
Oct-16 2019 AR$0.0005514 AR$0.00052986 AR$0.00055359 AR$0.00053028 AR$6,147 AR$2,294,814
Oct-15 2019 AR$0.00053049 AR$0.00052749 AR$0.00054225 AR$0.0005381 AR$5,914 AR$2,207,760
Oct-14 2019 AR$0.00053824 AR$0.00050092 AR$0.0022314 AR$0.00084066 AR$24,061 AR$2,240,014
Oct-13 2019 AR$0.00084066 AR$0.00073651 AR$0.00317267 AR$0.00074188 AR$1,192 AR$3,498,609
Oct-12 2019 AR$0.00074727 AR$0.00073259 AR$0.00621224 AR$0.00414204 AR$62,531 AR$3,109,969
Oct-11 2019 AR$0.00417168 AR$0.00302685 AR$0.00895633 AR$0.00308161 AR$367,399 AR$17,361,419
Oct-10 2019 AR$0.00309718 AR$0.00187978 AR$0.00524845 AR$0.00191803 AR$395 AR$12,889,667
Oct-09 2019 AR$0.00191671 AR$0.00155292 AR$0.00542931 AR$0.00157239 AR$55,851 AR$7,976,870
Oct-08 2019 AR$0.00157239 AR$0.00153828 AR$0.00410276 AR$0.0015769 AR$143,854 AR$6,545,462

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 364 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.