Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.0000008717 CA$0.0000008717 CA$0.0000008717 CA$0.0000008717 - CA$3,628
Oct-21 2019 CA$0.0000008717 CA$0.0000008717 CA$0.0000008717 CA$0.0000008717 - CA$3,628
Oct-20 2019 CA$0.0000008717 CA$0.0000008717 CA$0.0000008717 CA$0.0000008717 - CA$3,628
Oct-19 2019 CA$0.0000008717 CA$0.0000008717 CA$0.0000008717 CA$0.0000008717 - CA$3,628
Oct-18 2019 CA$0.0000008717 CA$0.0000008717 CA$0.0000008717 CA$0.0000008717 - CA$3,628
Oct-17 2019 CA$0.0000008717 CA$0.0000008532 CA$0.0000008717 CA$0.0000008579 - CA$3,628
Oct-16 2019 CA$0.0000008593 CA$0.0000008257 CA$0.0000008627 CA$0.0000008264 CA$10 CA$3,576
Oct-15 2019 CA$0.0000008267 CA$0.000000822 CA$0.000000845 CA$0.0000008386 CA$9 CA$3,441
Oct-14 2019 CA$0.0000008388 CA$0.0000007806 CA$0.0000034775 CA$0.0000013101 CA$37 CA$3,491
Oct-13 2019 CA$0.0000013101 CA$0.0000011478 CA$0.0000049444 CA$0.0000011561 CA$2 CA$5,452
Oct-12 2019 CA$0.0000011645 CA$0.0000011417 CA$0.0000096815 CA$0.0000064551 CA$97 CA$4,847
Oct-11 2019 CA$0.0000065013 CA$0.0000047172 CA$0.00001395 CA$0.0000048025 CA$573 CA$27,057
Oct-10 2019 CA$0.0000048268 CA$0.0000029295 CA$0.0000081794 CA$0.0000029891 CA$1 CA$20,088
Oct-09 2019 CA$0.0000029871 CA$0.0000024201 CA$0.0000084613 CA$0.0000024505 CA$87 CA$12,432
Oct-08 2019 CA$0.0000024505 CA$0.0000023973 CA$0.0000063939 CA$0.0000024575 CA$224 CA$10,201

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.