Market Cap AU$3.74T -1.21%
Volume 24h AU$229.96B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.0000009622 AU$0.0000009622 AU$0.0000009622 AU$0.0000009622 - AU$4,005
Oct-21 2019 AU$0.0000009622 AU$0.0000009622 AU$0.0000009622 AU$0.0000009622 - AU$4,005
Oct-20 2019 AU$0.0000009622 AU$0.0000009622 AU$0.0000009622 AU$0.0000009622 - AU$4,005
Oct-19 2019 AU$0.0000009622 AU$0.0000009622 AU$0.0000009622 AU$0.0000009622 - AU$4,005
Oct-18 2019 AU$0.0000009622 AU$0.0000009622 AU$0.0000009622 AU$0.0000009622 - AU$4,005
Oct-17 2019 AU$0.0000009622 AU$0.0000009417 AU$0.0000009622 AU$0.0000009469 - AU$4,005
Oct-16 2019 AU$0.0000009484 AU$0.0000009114 AU$0.0000009522 AU$0.0000009121 AU$11 AU$3,947
Oct-15 2019 AU$0.0000009125 AU$0.0000009073 AU$0.0000009327 AU$0.0000009256 AU$10 AU$3,798
Oct-14 2019 AU$0.0000009258 AU$0.0000008616 AU$0.0000038383 AU$0.000001446 AU$41 AU$3,853
Oct-13 2019 AU$0.000001446 AU$0.0000012669 AU$0.0000054574 AU$0.0000012761 AU$2 AU$6,018
Oct-12 2019 AU$0.0000012854 AU$0.0000012601 AU$0.00001068 AU$0.0000071248 AU$108 AU$5,350
Oct-11 2019 AU$0.0000071758 AU$0.0000052065 AU$0.0000154 AU$0.0000053007 AU$632 AU$29,864
Oct-10 2019 AU$0.0000053275 AU$0.0000032334 AU$0.000009028 AU$0.0000032992 AU$1 AU$22,172
Oct-09 2019 AU$0.000003297 AU$0.0000026712 AU$0.0000093391 AU$0.0000027047 AU$96 AU$13,721
Oct-08 2019 AU$0.0000027047 AU$0.000002646 AU$0.0000070573 AU$0.0000027124 AU$247 AU$11,259

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.