Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
SAKECOIN SAKE

SAKECOIN (SAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.0000030094 RM0.0000030094 RM0.0000030094 RM0.0000030094 - RM12,524
Oct-21 2019 RM0.0000030094 RM0.0000030094 RM0.0000030094 RM0.0000030094 - RM12,524
Oct-20 2019 RM0.0000030094 RM0.0000030094 RM0.0000030094 RM0.0000030094 - RM12,524
Oct-19 2019 RM0.0000030094 RM0.0000030094 RM0.0000030094 RM0.0000030094 - RM12,524
Oct-18 2019 RM0.0000030094 RM0.0000030094 RM0.0000030094 RM0.0000030094 - RM12,524
Oct-17 2019 RM0.0000030094 RM0.0000029453 RM0.0000030094 RM0.0000029615 - RM12,524
Oct-16 2019 RM0.0000029664 RM0.0000028505 RM0.0000029782 RM0.0000028528 RM33 RM12,346
Oct-15 2019 RM0.0000028539 RM0.0000028377 RM0.0000029172 RM0.0000028948 RM32 RM11,877
Oct-14 2019 RM0.0000028956 RM0.0000026948 RM0.000012 RM0.0000045225 RM129 RM12,051
Oct-13 2019 RM0.0000045225 RM0.0000039622 RM0.00001706 RM0.0000039911 RM6 RM18,822
Oct-12 2019 RM0.0000040201 RM0.0000039412 RM0.00003342 RM0.00002228 RM336 RM16,731
Oct-11 2019 RM0.00002244 RM0.00001628 RM0.00004818 RM0.00001657 RM1,977 RM93,401
Oct-10 2019 RM0.00001666 RM0.00001011 RM0.00002823 RM0.00001031 RM2 RM69,344
Oct-09 2019 RM0.00001031 RM0.0000083543 RM0.0000292 RM0.0000084591 RM300 RM42,914
Oct-08 2019 RM0.0000084591 RM0.0000082756 RM0.00002207 RM0.0000084834 RM774 RM35,213

Historical and market price analysis of SAKECOIN (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.