時価総額 AR$2,439.78T
-0.66%
ボリューム24h AR$215.15T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.00056478 | AR$0.00056478 | AR$0.00056478 | AR$0.00056478 | - | AR$2,350,489 |
Oct-21 2019 | AR$0.00056478 | AR$0.00056478 | AR$0.00056478 | AR$0.00056478 | - | AR$2,350,489 |
Oct-20 2019 | AR$0.00056478 | AR$0.00056478 | AR$0.00056478 | AR$0.00056478 | - | AR$2,350,489 |
Oct-19 2019 | AR$0.00056478 | AR$0.00056478 | AR$0.00056478 | AR$0.00056478 | - | AR$2,350,489 |
Oct-18 2019 | AR$0.00056478 | AR$0.00056478 | AR$0.00056478 | AR$0.00056478 | - | AR$2,350,489 |
Oct-17 2019 | AR$0.00056478 | AR$0.00055276 | AR$0.00056478 | AR$0.0005558 | - | AR$2,350,489 |
Oct-16 2019 | AR$0.00055672 | AR$0.00053497 | AR$0.00055892 | AR$0.00053539 | AR$6,206 | AR$2,316,930 |
Oct-15 2019 | AR$0.0005356 | AR$0.00053257 | AR$0.00054748 | AR$0.00054329 | AR$5,971 | AR$2,229,037 |
Oct-14 2019 | AR$0.00054342 | AR$0.00050575 | AR$0.0022529 | AR$0.00084876 | AR$24,293 | AR$2,261,602 |
Oct-13 2019 | AR$0.00084876 | AR$0.00074361 | AR$0.00320324 | AR$0.00074903 | AR$1,203 | AR$3,532,326 |
Oct-12 2019 | AR$0.00075447 | AR$0.00073965 | AR$0.00627211 | AR$0.00418195 | AR$63,133 | AR$3,139,940 |
Oct-11 2019 | AR$0.00421188 | AR$0.00305602 | AR$0.00904264 | AR$0.00311131 | AR$370,940 | AR$17,528,737 |
Oct-10 2019 | AR$0.00312703 | AR$0.0018979 | AR$0.00529903 | AR$0.00193651 | AR$399 | AR$13,013,889 |
Oct-09 2019 | AR$0.00193519 | AR$0.00156788 | AR$0.00548163 | AR$0.00158754 | AR$56,389 | AR$8,053,745 |
Oct-08 2019 | AR$0.00158754 | AR$0.00155311 | AR$0.0041423 | AR$0.0015921 | AR$145,241 | AR$6,608,543 |
SAKECOIN(SAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、364日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.19265 ARS.