時価総額 NZ$4.47T
-0.49%
ボリューム24h NZ$393.61B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.0000010364 | NZ$0.0000010364 | NZ$0.0000010364 | NZ$0.0000010364 | - | NZ$4,313 |
Oct-21 2019 | NZ$0.0000010364 | NZ$0.0000010364 | NZ$0.0000010364 | NZ$0.0000010364 | - | NZ$4,313 |
Oct-20 2019 | NZ$0.0000010364 | NZ$0.0000010364 | NZ$0.0000010364 | NZ$0.0000010364 | - | NZ$4,313 |
Oct-19 2019 | NZ$0.0000010364 | NZ$0.0000010364 | NZ$0.0000010364 | NZ$0.0000010364 | - | NZ$4,313 |
Oct-18 2019 | NZ$0.0000010364 | NZ$0.0000010364 | NZ$0.0000010364 | NZ$0.0000010364 | - | NZ$4,313 |
Oct-17 2019 | NZ$0.0000010364 | NZ$0.0000010144 | NZ$0.0000010364 | NZ$0.0000010199 | - | NZ$4,313 |
Oct-16 2019 | NZ$0.0000010216 | NZ$0.0000009817 | NZ$0.0000010257 | NZ$0.0000009825 | NZ$11 | NZ$4,252 |
Oct-15 2019 | NZ$0.0000009829 | NZ$0.0000009773 | NZ$0.0000010047 | NZ$0.000000997 | NZ$11 | NZ$4,091 |
Oct-14 2019 | NZ$0.0000009972 | NZ$0.0000009281 | NZ$0.0000041343 | NZ$0.0000015575 | NZ$45 | NZ$4,150 |
Oct-13 2019 | NZ$0.0000015575 | NZ$0.0000013646 | NZ$0.0000058783 | NZ$0.0000013745 | NZ$2 | NZ$6,482 |
Oct-12 2019 | NZ$0.0000013845 | NZ$0.0000013573 | NZ$0.00001151 | NZ$0.0000076744 | NZ$116 | NZ$5,762 |
Oct-11 2019 | NZ$0.0000077293 | NZ$0.0000056082 | NZ$0.00001659 | NZ$0.0000057096 | NZ$681 | NZ$32,168 |
Oct-10 2019 | NZ$0.0000057385 | NZ$0.0000034829 | NZ$0.0000097244 | NZ$0.0000035537 | NZ$1 | NZ$23,882 |
Oct-09 2019 | NZ$0.0000035513 | NZ$0.0000028772 | NZ$0.00001005 | NZ$0.0000029133 | NZ$103 | NZ$14,780 |
Oct-08 2019 | NZ$0.0000029133 | NZ$0.0000028501 | NZ$0.0000076016 | NZ$0.0000029217 | NZ$267 | NZ$12,128 |
SAKECOIN(SAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、364日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.