Cap Mercado NZ$3.89T
-1.07%
Volumen 24h NZ$357.59B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.0000010705 | NZ$0.0000010705 | NZ$0.0000010705 | NZ$0.0000010705 | - | NZ$4,455 |
Oct-21 2019 | NZ$0.0000010705 | NZ$0.0000010705 | NZ$0.0000010705 | NZ$0.0000010705 | - | NZ$4,455 |
Oct-20 2019 | NZ$0.0000010705 | NZ$0.0000010705 | NZ$0.0000010705 | NZ$0.0000010705 | - | NZ$4,455 |
Oct-19 2019 | NZ$0.0000010705 | NZ$0.0000010705 | NZ$0.0000010705 | NZ$0.0000010705 | - | NZ$4,455 |
Oct-18 2019 | NZ$0.0000010705 | NZ$0.0000010705 | NZ$0.0000010705 | NZ$0.0000010705 | - | NZ$4,455 |
Oct-17 2019 | NZ$0.0000010705 | NZ$0.0000010477 | NZ$0.0000010705 | NZ$0.0000010535 | - | NZ$4,455 |
Oct-16 2019 | NZ$0.0000010552 | NZ$0.000001014 | NZ$0.0000010594 | NZ$0.0000010148 | NZ$12 | NZ$4,392 |
Oct-15 2019 | NZ$0.0000010152 | NZ$0.0000010094 | NZ$0.0000010377 | NZ$0.0000010298 | NZ$11 | NZ$4,225 |
Oct-14 2019 | NZ$0.00000103 | NZ$0.0000009586 | NZ$0.0000042703 | NZ$0.0000016088 | NZ$46 | NZ$4,287 |
Oct-13 2019 | NZ$0.0000016088 | NZ$0.0000014095 | NZ$0.0000060717 | NZ$0.0000014197 | NZ$2 | NZ$6,696 |
Oct-12 2019 | NZ$0.0000014301 | NZ$0.000001402 | NZ$0.00001188 | NZ$0.0000079268 | NZ$120 | NZ$5,952 |
Oct-11 2019 | NZ$0.0000079836 | NZ$0.0000057926 | NZ$0.00001714 | NZ$0.0000058974 | NZ$703 | NZ$33,226 |
Oct-10 2019 | NZ$0.0000059272 | NZ$0.0000035974 | NZ$0.00001004 | NZ$0.0000036706 | NZ$1 | NZ$24,668 |
Oct-09 2019 | NZ$0.0000036681 | NZ$0.0000029719 | NZ$0.00001039 | NZ$0.0000030091 | NZ$107 | NZ$15,266 |
Oct-08 2019 | NZ$0.0000030091 | NZ$0.0000029439 | NZ$0.0000078517 | NZ$0.0000030178 | NZ$275 | NZ$12,526 |
Análisis de precios históricos y de mercado de SAKECOIN (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 364 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.