Cap Mercado $2.48T
4.07%
Volumen 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de SAKECOIN (SAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $2,643 |
| Oct-21 2019 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $2,643 |
| Oct-20 2019 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $2,643 |
| Oct-19 2019 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $2,643 |
| Oct-18 2019 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $2,643 |
| Oct-17 2019 | $0.0000006351 | $0.0000006216 | $0.0000006351 | $0.000000625 | - | $2,643 |
| Oct-16 2019 | $0.000000626 | $0.0000006016 | $0.0000006285 | $0.0000006021 | $7 | $2,606 |
| Oct-15 2019 | $0.0000006023 | $0.0000005989 | $0.0000006157 | $0.0000006109 | $7 | $2,507 |
| Oct-14 2019 | $0.0000006111 | $0.0000005687 | $0.0000025336 | $0.0000009545 | $27 | $2,543 |
| Oct-13 2019 | $0.0000009545 | $0.0000008362 | $0.0000036024 | $0.0000008423 | $1 | $3,973 |
| Oct-12 2019 | $0.0000008484 | $0.0000008318 | $0.0000070537 | $0.000004703 | $71 | $3,531 |
| Oct-11 2019 | $0.0000047367 | $0.0000034368 | $0.00001016 | $0.000003499 | $417 | $19,713 |
| Oct-10 2019 | $0.0000035167 | $0.0000021344 | $0.0000059593 | $0.0000021778 | $0 | $14,636 |
| Oct-09 2019 | $0.0000021763 | $0.0000017632 | $0.0000061647 | $0.0000017853 | $63 | $9,057 |
| Oct-08 2019 | $0.0000017853 | $0.0000017466 | $0.0000046585 | $0.0000017905 | $163 | $7,432 |