Cap Mercado HK$17.68T
-4%
Volumen 24h HK$1.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.000004969 | HK$0.000004969 | HK$0.000004969 | HK$0.000004969 | - | HK$20,680 |
Oct-21 2019 | HK$0.000004969 | HK$0.000004969 | HK$0.000004969 | HK$0.000004969 | - | HK$20,680 |
Oct-20 2019 | HK$0.000004969 | HK$0.000004969 | HK$0.000004969 | HK$0.000004969 | - | HK$20,680 |
Oct-19 2019 | HK$0.000004969 | HK$0.000004969 | HK$0.000004969 | HK$0.000004969 | - | HK$20,680 |
Oct-18 2019 | HK$0.000004969 | HK$0.000004969 | HK$0.000004969 | HK$0.000004969 | - | HK$20,680 |
Oct-17 2019 | HK$0.000004969 | HK$0.0000048632 | HK$0.000004969 | HK$0.0000048899 | - | HK$20,680 |
Oct-16 2019 | HK$0.000004898 | HK$0.0000047067 | HK$0.0000049174 | HK$0.0000047104 | HK$55 | HK$20,384 |
Oct-15 2019 | HK$0.0000047122 | HK$0.0000046856 | HK$0.0000048167 | HK$0.0000047799 | HK$53 | HK$19,611 |
Oct-14 2019 | HK$0.0000047811 | HK$0.0000044496 | HK$0.00001982 | HK$0.0000074674 | HK$214 | HK$19,898 |
Oct-13 2019 | HK$0.0000074674 | HK$0.0000065423 | HK$0.00002818 | HK$0.00000659 | HK$11 | HK$31,078 |
Oct-12 2019 | HK$0.0000066379 | HK$0.0000065075 | HK$0.00005518 | HK$0.00003679 | HK$555 | HK$27,625 |
Oct-11 2019 | HK$0.00003705 | HK$0.00002688 | HK$0.00007955 | HK$0.00002737 | HK$3,264 | HK$154,218 |
Oct-10 2019 | HK$0.00002751 | HK$0.00001669 | HK$0.00004662 | HK$0.00001703 | HK$4 | HK$114,497 |
Oct-09 2019 | HK$0.00001702 | HK$0.00001379 | HK$0.00004822 | HK$0.00001396 | HK$496 | HK$70,857 |
Oct-08 2019 | HK$0.00001396 | HK$0.00001366 | HK$0.00003644 | HK$0.000014 | HK$1,278 | HK$58,142 |
Análisis de precios históricos y de mercado de SAKECOIN (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 364 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.