Cap Mercado €2.12T
-2.98%
Volumen 24h €197.92B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.0000005926 | €0.0000005926 | €0.0000005926 | €0.0000005926 | - | €2,466 |
Oct-21 2019 | €0.0000005926 | €0.0000005926 | €0.0000005926 | €0.0000005926 | - | €2,466 |
Oct-20 2019 | €0.0000005926 | €0.0000005926 | €0.0000005926 | €0.0000005926 | - | €2,466 |
Oct-19 2019 | €0.0000005926 | €0.0000005926 | €0.0000005926 | €0.0000005926 | - | €2,466 |
Oct-18 2019 | €0.0000005926 | €0.0000005926 | €0.0000005926 | €0.0000005926 | - | €2,466 |
Oct-17 2019 | €0.0000005926 | €0.00000058 | €0.0000005926 | €0.0000005832 | - | €2,466 |
Oct-16 2019 | €0.0000005841 | €0.0000005613 | €0.0000005864 | €0.0000005618 | €7 | €2,431 |
Oct-15 2019 | €0.000000562 | €0.0000005588 | €0.0000005744 | €0.00000057 | €6 | €2,339 |
Oct-14 2019 | €0.0000005702 | €0.0000005306 | €0.000002364 | €0.0000008906 | €25 | €2,373 |
Oct-13 2019 | €0.0000008906 | €0.0000007802 | €0.0000033612 | €0.0000007859 | €1 | €3,707 |
Oct-12 2019 | €0.0000007916 | €0.0000007761 | €0.0000065814 | €0.0000043882 | €66 | €3,295 |
Oct-11 2019 | €0.0000044196 | €0.0000032067 | €0.0000094886 | €0.0000032647 | €389 | €18,393 |
Oct-10 2019 | €0.0000032812 | €0.0000019915 | €0.0000055604 | €0.000002032 | €0 | €13,656 |
Oct-09 2019 | €0.0000020306 | €0.0000016452 | €0.000005752 | €0.0000016658 | €59 | €8,451 |
Oct-08 2019 | €0.0000016658 | €0.0000016297 | €0.0000043466 | €0.0000016706 | €152 | €6,934 |
Análisis de precios históricos y de mercado de SAKECOIN (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 364 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.