Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.000000000166376 NZ$0.000000000166376 NZ$0.000000000166376 NZ$0.000000000166376 NZ$12 -
Feb-06 2022 NZ$0.000000000166376 NZ$0.000000000166376 NZ$0.000000000166376 NZ$0.000000000166376 NZ$27 -
Dec-04 2021 NZ$0.00201037 NZ$0.00190579 NZ$0.00211525 NZ$0.00211525 - -
Dec-03 2021 NZ$0.0021154 NZ$0.00209116 NZ$0.00230045 NZ$0.00226748 - -
Dec-02 2021 NZ$0.00226746 NZ$0.00224719 NZ$0.00229907 NZ$0.00229554 - -
Dec-01 2021 NZ$0.00229568 NZ$0.00228969 NZ$0.00236509 NZ$0.00231716 - -
Nov-30 2021 NZ$0.00231738 NZ$0.00219576 NZ$0.00234147 NZ$0.00221068 - -
Nov-29 2021 NZ$0.00221078 NZ$0.0021355 NZ$0.00221315 NZ$0.00213707 - -
Nov-28 2021 NZ$0.0021373 NZ$0.00201062 NZ$0.0021373 NZ$0.00206512 - -
Nov-27 2021 NZ$0.00206405 NZ$0.00204939 NZ$0.00209731 NZ$0.00205133 - -
Nov-26 2021 NZ$0.00205362 NZ$0.00200888 NZ$0.00228376 NZ$0.00227503 - -
Nov-25 2021 NZ$0.00217018 NZ$0.00215018 NZ$0.00228554 NZ$0.0021521 NZ$2,831 -
Nov-24 2021 NZ$0.00229544 NZ$0.00213498 NZ$0.00234186 NZ$0.00233473 NZ$2 -
Nov-23 2021 NZ$0.00233368 NZ$0.00219726 NZ$0.00234113 NZ$0.00220115 - -
Nov-22 2021 NZ$0.00220118 NZ$0.00219118 NZ$0.00231282 NZ$0.00231282 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.