Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2022 MX$0.000000001697 MX$0.000000001697 MX$0.000000001697 MX$0.000000001697 MX$119 -
Feb-06 2022 MX$0.000000001697 MX$0.000000001697 MX$0.000000001697 MX$0.000000001697 MX$272 -
Dec-04 2021 MX$0.020505 MX$0.019438 MX$0.021575 MX$0.021575 - -
Dec-03 2021 MX$0.021576 MX$0.021329 MX$0.023464 MX$0.023127 - -
Dec-02 2021 MX$0.023127 MX$0.02292 MX$0.02345 MX$0.023414 - -
Dec-01 2021 MX$0.023415 MX$0.023354 MX$0.024123 MX$0.023634 - -
Nov-30 2021 MX$0.023636 MX$0.022396 MX$0.023882 MX$0.022548 - -
Nov-29 2021 MX$0.022549 MX$0.021781 MX$0.022573 MX$0.021797 - -
Nov-28 2021 MX$0.0218 MX$0.020507 MX$0.0218 MX$0.021063 - -
Nov-27 2021 MX$0.021052 MX$0.020903 MX$0.021392 MX$0.020923 - -
Nov-26 2021 MX$0.020946 MX$0.02049 MX$0.023293 MX$0.023204 - -
Nov-25 2021 MX$0.022135 MX$0.021931 MX$0.023312 MX$0.02195 MX$28,872 -
Nov-24 2021 MX$0.023413 MX$0.021776 MX$0.023886 MX$0.023813 MX$17 -
Nov-23 2021 MX$0.023803 MX$0.022411 MX$0.023879 MX$0.022451 - -
Nov-22 2021 MX$0.022451 MX$0.022349 MX$0.02359 MX$0.02359 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.