Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.255 -
Feb-06 2022 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.0.000000003646384 Bs.583 -
Dec-04 2021 Bs.0.04406 Bs.0.041768 Bs.0.046358 Bs.0.046358 - -
Dec-03 2021 Bs.0.046362 Bs.0.045831 Bs.0.050418 Bs.0.049695 - -
Dec-02 2021 Bs.0.049694 Bs.0.04925 Bs.0.050387 Bs.0.05031 - -
Dec-01 2021 Bs.0.050313 Bs.0.050182 Bs.0.051834 Bs.0.050784 - -
Nov-30 2021 Bs.0.050789 Bs.0.048123 Bs.0.051317 Bs.0.04845 - -
Nov-29 2021 Bs.0.048452 Bs.0.046802 Bs.0.048504 Bs.0.046837 - -
Nov-28 2021 Bs.0.046842 Bs.0.044065 Bs.0.046842 Bs.0.04526 - -
Nov-27 2021 Bs.0.045236 Bs.0.044915 Bs.0.045965 Bs.0.044958 - -
Nov-26 2021 Bs.0.045008 Bs.0.044027 Bs.0.050052 Bs.0.04986 - -
Nov-25 2021 Bs.0.047563 Bs.0.047124 Bs.0.050091 Bs.0.047166 Bs.62,038 -
Nov-24 2021 Bs.0.050308 Bs.0.046791 Bs.0.051325 Bs.0.051169 Bs.36 -
Nov-23 2021 Bs.0.051146 Bs.0.048156 Bs.0.051309 Bs.0.048241 - -
Nov-22 2021 Bs.0.048242 Bs.0.048023 Bs.0.050689 Bs.0.050689 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.