Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.000000000090491 CHF0.000000000090491 CHF0.000000000090491 CHF0.000000000090491 CHF6 -
Feb-06 2022 CHF0.000000000090491 CHF0.000000000090491 CHF0.000000000090491 CHF0.000000000090491 CHF14 -
Dec-04 2021 CHF0.00109343 CHF0.00103655 CHF0.00115047 CHF0.00115047 - -
Dec-03 2021 CHF0.00115055 CHF0.00113737 CHF0.0012512 CHF0.00123327 - -
Dec-02 2021 CHF0.00123326 CHF0.00122223 CHF0.00125045 CHF0.00124853 - -
Dec-01 2021 CHF0.0012486 CHF0.00124535 CHF0.00128636 CHF0.00126029 - -
Nov-30 2021 CHF0.00126041 CHF0.00119426 CHF0.00127351 CHF0.00120238 - -
Nov-29 2021 CHF0.00120243 CHF0.00116149 CHF0.00120372 CHF0.00116234 - -
Nov-28 2021 CHF0.00116246 CHF0.00109356 CHF0.00116246 CHF0.0011232 - -
Nov-27 2021 CHF0.00112262 CHF0.00111465 CHF0.00114072 CHF0.00111571 - -
Nov-26 2021 CHF0.00111695 CHF0.00109261 CHF0.00124212 CHF0.00123737 - -
Nov-25 2021 CHF0.00118035 CHF0.00116947 CHF0.00124309 CHF0.00117051 CHF1,540 -
Nov-24 2021 CHF0.00124848 CHF0.0011612 CHF0.00127372 CHF0.00126985 CHF1 -
Nov-23 2021 CHF0.00126927 CHF0.00119507 CHF0.00127333 CHF0.00119719 - -
Nov-22 2021 CHF0.00119721 CHF0.00119177 CHF0.00125793 CHF0.00125793 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.