Market Cap CL$2,313.92T 4.89%
Volume 24h CL$136.98T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$6,596 -
Feb-06 2022 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$0.0000000942 CL$15,077 -
Dec-04 2021 CL$1.1385 CL$1.0793 CL$1.1979 CL$1.1979 - -
Dec-03 2021 CL$1.1980 CL$1.1843 CL$1.3028 CL$1.2842 - -
Dec-02 2021 CL$1.2841 CL$1.2727 CL$1.3020 CL$1.3000 - -
Dec-01 2021 CL$1.3001 CL$1.2967 CL$1.3394 CL$1.3123 - -
Nov-30 2021 CL$1.3124 CL$1.2435 CL$1.3261 CL$1.2520 - -
Nov-29 2021 CL$1.2520 CL$1.2094 CL$1.2534 CL$1.2103 - -
Nov-28 2021 CL$1.2104 CL$1.1387 CL$1.2104 CL$1.1695 - -
Nov-27 2021 CL$1.1689 CL$1.1606 CL$1.1878 CL$1.1617 - -
Nov-26 2021 CL$1.1630 CL$1.1377 CL$1.2934 CL$1.2884 - -
Nov-25 2021 CL$1.2291 CL$1.2177 CL$1.2944 CL$1.2188 CL$1,603,174 -
Nov-24 2021 CL$1.3000 CL$1.2091 CL$1.3263 CL$1.3222 CL$942 -
Nov-23 2021 CL$1.3217 CL$1.2444 CL$1.3259 CL$1.2466 - -
Nov-22 2021 CL$1.2466 CL$1.2409 CL$1.3098 CL$1.3098 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.