Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł28 -
Feb-06 2022 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł0.000000000402024 zł64 -
Dec-04 2021 zł0.00485777 zł0.00460509 zł0.0051112 zł0.0051112 - -
Dec-03 2021 zł0.00511156 zł0.00505301 zł0.00555872 zł0.00547904 - -
Dec-02 2021 zł0.005479 zł0.00543001 zł0.00555538 zł0.00554685 - -
Dec-01 2021 zł0.00554719 zł0.00553271 zł0.00571492 zł0.0055991 - -
Nov-30 2021 zł0.00559963 zł0.00530575 zł0.00565784 zł0.00534181 - -
Nov-29 2021 zł0.00534205 zł0.00516015 zł0.00534776 zł0.00516394 - -
Nov-28 2021 zł0.00516449 zł0.00485839 zł0.00516449 zł0.00499007 - -
Nov-27 2021 zł0.00498748 zł0.00495206 zł0.00506787 zł0.00495676 - -
Nov-26 2021 zł0.00496228 zł0.00485417 zł0.00551839 zł0.00549729 - -
Nov-25 2021 zł0.00524395 zł0.00519561 zł0.0055227 zł0.00520024 zł6,840 -
Nov-24 2021 zł0.00554662 zł0.00515889 zł0.00565877 zł0.00564156 zł4 -
Nov-23 2021 zł0.00563901 zł0.00530936 zł0.00565703 zł0.00531878 - -
Nov-22 2021 zł0.00531885 zł0.00529468 zł0.00558861 zł0.00558861 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.