Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2022 RM0.000000000474 RM0.000000000474 RM0.000000000474 RM0.000000000474 RM33 -
Feb-06 2022 RM0.000000000474 RM0.000000000474 RM0.000000000474 RM0.000000000474 RM76 -
Dec-04 2021 RM0.00572748 RM0.00542956 RM0.00602628 RM0.00602628 - -
Dec-03 2021 RM0.0060267 RM0.00595767 RM0.00655392 RM0.00645998 - -
Dec-02 2021 RM0.00645993 RM0.00640217 RM0.00654999 RM0.00653992 - -
Dec-01 2021 RM0.00654032 RM0.00652326 RM0.00673809 RM0.00660153 - -
Nov-30 2021 RM0.00660216 RM0.00625566 RM0.00667079 RM0.00629817 - -
Nov-29 2021 RM0.00629846 RM0.006084 RM0.00630519 RM0.00608847 - -
Nov-28 2021 RM0.00608911 RM0.00572821 RM0.00608911 RM0.00588347 - -
Nov-27 2021 RM0.00588041 RM0.00583865 RM0.00597519 RM0.00584418 - -
Nov-26 2021 RM0.0058507 RM0.00572324 RM0.00650637 RM0.0064815 - -
Nov-25 2021 RM0.0061828 RM0.0061258 RM0.00651145 RM0.00613126 RM8,064 -
Nov-24 2021 RM0.00653966 RM0.00608251 RM0.00667188 RM0.0066516 RM5 -
Nov-23 2021 RM0.00664859 RM0.00625992 RM0.00666983 RM0.00627102 - -
Nov-22 2021 RM0.00627111 RM0.00624261 RM0.00658916 RM0.00658916 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.