Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk766 -
Feb-06 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk1,751 -
Dec-04 2021 Tk0.132245 Tk0.125366 Tk0.139144 Tk0.139144 - -
Dec-03 2021 Tk0.139153 Tk0.137559 Tk0.151327 Tk0.149158 - -
Dec-02 2021 Tk0.149156 Tk0.147823 Tk0.151236 Tk0.151004 - -
Dec-01 2021 Tk0.151013 Tk0.150619 Tk0.155579 Tk0.152426 - -
Nov-30 2021 Tk0.152441 Tk0.14444 Tk0.154025 Tk0.145422 - -
Nov-29 2021 Tk0.145428 Tk0.140476 Tk0.145584 Tk0.14058 - -
Nov-28 2021 Tk0.140594 Tk0.132261 Tk0.140594 Tk0.135846 - -
Nov-27 2021 Tk0.135776 Tk0.134811 Tk0.137964 Tk0.134939 - -
Nov-26 2021 Tk0.13509 Tk0.132147 Tk0.150229 Tk0.149654 - -
Nov-25 2021 Tk0.142758 Tk0.141442 Tk0.150346 Tk0.141568 Tk186,206 -
Nov-24 2021 Tk0.150997 Tk0.140442 Tk0.15405 Tk0.153582 Tk109 -
Nov-23 2021 Tk0.153512 Tk0.144538 Tk0.154003 Tk0.144795 - -
Nov-22 2021 Tk0.144797 Tk0.144139 Tk0.15214 Tk0.15214 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.