Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2022 CN¥0.00000000072373 CN¥0.00000000072373 CN¥0.00000000072373 CN¥0.00000000072373 CN¥51 -
Feb-06 2022 CN¥0.00000000072373 CN¥0.00000000072373 CN¥0.00000000072373 CN¥0.00000000072373 CN¥116 -
Dec-04 2021 CN¥0.00874504 CN¥0.00829016 CN¥0.00920127 CN¥0.00920127 - -
Dec-03 2021 CN¥0.00920191 CN¥0.0090965 CN¥0.010006 CN¥0.00986346 - -
Dec-02 2021 CN¥0.00986339 CN¥0.0097752 CN¥0.01 CN¥0.00998553 - -
Dec-01 2021 CN¥0.00998614 CN¥0.00996008 CN¥0.010288 CN¥0.010079 - -
Nov-30 2021 CN¥0.01008 CN¥0.0095515 CN¥0.010185 CN¥0.00961641 - -
Nov-29 2021 CN¥0.00961685 CN¥0.00928939 CN¥0.00962713 CN¥0.00929622 - -
Nov-28 2021 CN¥0.00929719 CN¥0.00874616 CN¥0.00929719 CN¥0.00898321 - -
Nov-27 2021 CN¥0.00897855 CN¥0.00891478 CN¥0.00912326 CN¥0.00892323 - -
Nov-26 2021 CN¥0.00893318 CN¥0.00873856 CN¥0.0099343 CN¥0.00989632 - -
Nov-25 2021 CN¥0.00944024 CN¥0.00935322 CN¥0.00994205 CN¥0.00936156 CN¥12,313 -
Nov-24 2021 CN¥0.00998513 CN¥0.00928712 CN¥0.010187 CN¥0.010156 CN¥7 -
Nov-23 2021 CN¥0.010151 CN¥0.009558 CN¥0.010183 CN¥0.00957495 - -
Nov-22 2021 CN¥0.00957509 CN¥0.00953158 CN¥0.01006 CN¥0.01006 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.