Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2022 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$6,148 -
Feb-06 2022 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$14,052 -
Dec-04 2021 AR$1.0612 AR$1.0060 AR$1.1165 AR$1.1165 - -
Dec-03 2021 AR$1.1166 AR$1.1038 AR$1.2143 AR$1.1969 - -
Dec-02 2021 AR$1.1969 AR$1.1862 AR$1.2136 AR$1.2117 - -
Dec-01 2021 AR$1.2118 AR$1.2086 AR$1.2484 AR$1.2231 - -
Nov-30 2021 AR$1.2232 AR$1.1590 AR$1.2359 AR$1.1669 - -
Nov-29 2021 AR$1.1669 AR$1.1272 AR$1.1682 AR$1.1280 - -
Nov-28 2021 AR$1.1282 AR$1.0613 AR$1.1282 AR$1.0901 - -
Nov-27 2021 AR$1.0895 AR$1.0818 AR$1.1071 AR$1.0828 - -
Nov-26 2021 AR$1.0840 AR$1.0604 AR$1.2055 AR$1.2009 - -
Nov-25 2021 AR$1.1455 AR$1.1350 AR$1.2064 AR$1.1360 AR$1,494,215 -
Nov-24 2021 AR$1.2116 AR$1.1269 AR$1.2361 AR$1.2324 AR$878 -
Nov-23 2021 AR$1.2318 AR$1.1598 AR$1.2358 AR$1.1619 - -
Nov-22 2021 AR$1.1619 AR$1.1566 AR$1.2208 AR$1.2208 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.