Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 R130 -
Feb-06 2022 R0.0000000018509 R0.0000000018509 R0.0000000018509 R0.0000000018509 R296 -
Dec-04 2021 R0.022364 R0.021201 R0.023531 R0.023531 - -
Dec-03 2021 R0.023533 R0.023263 R0.025592 R0.025225 - -
Dec-02 2021 R0.025225 R0.024999 R0.025576 R0.025537 - -
Dec-01 2021 R0.025539 R0.025472 R0.026311 R0.025778 - -
Nov-30 2021 R0.02578 R0.024427 R0.026048 R0.024593 - -
Nov-29 2021 R0.024594 R0.023757 R0.02462 R0.023774 - -
Nov-28 2021 R0.023777 R0.022367 R0.023777 R0.022974 - -
Nov-27 2021 R0.022962 R0.022799 R0.023332 R0.02282 - -
Nov-26 2021 R0.022846 R0.022348 R0.025406 R0.025309 - -
Nov-25 2021 R0.024142 R0.02392 R0.025426 R0.023941 R31,491 -
Nov-24 2021 R0.025536 R0.023751 R0.026052 R0.025973 R19 -
Nov-23 2021 R0.025961 R0.024444 R0.026044 R0.024487 - -
Nov-22 2021 R0.024487 R0.024376 R0.025729 R0.025729 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.