Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.00000000078123 HK$0.00000000078123 HK$0.00000000078123 HK$0.00000000078123 HK$55 -
Feb-06 2022 HK$0.00000000078123 HK$0.00000000078123 HK$0.00000000078123 HK$0.00000000078123 HK$125 -
Dec-04 2021 HK$0.00943983 HK$0.0089488 HK$0.0099323 HK$0.0099323 - -
Dec-03 2021 HK$0.009933 HK$0.00981922 HK$0.010801 HK$0.010647 - -
Dec-02 2021 HK$0.010647 HK$0.010551 HK$0.010795 HK$0.010778 - -
Dec-01 2021 HK$0.010779 HK$0.010751 HK$0.011105 HK$0.01088 - -
Nov-30 2021 HK$0.010881 HK$0.01031 HK$0.010994 HK$0.01038 - -
Nov-29 2021 HK$0.01038 HK$0.010027 HK$0.010392 HK$0.010034 - -
Nov-28 2021 HK$0.010035 HK$0.00944104 HK$0.010035 HK$0.00969692 - -
Nov-27 2021 HK$0.00969189 HK$0.00962306 HK$0.0098481 HK$0.00963218 - -
Nov-26 2021 HK$0.00964292 HK$0.00943284 HK$0.010723 HK$0.010682 - -
Nov-25 2021 HK$0.01019 HK$0.010096 HK$0.010731 HK$0.010105 HK$13,292 -
Nov-24 2021 HK$0.010778 HK$0.010024 HK$0.010996 HK$0.010962 HK$8 -
Nov-23 2021 HK$0.010957 HK$0.010317 HK$0.010992 HK$0.010335 - -
Nov-22 2021 HK$0.010335 HK$0.010288 HK$0.01086 HK$0.01086 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.