Cap Mercado HK$18.24T
-4.97%
Volumen 24h HK$1.40T
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2022 | HK$782,390,000,000,000 | HK$782,390,000,000,000 | HK$782,390,000,000,000 | HK$782,390,000,000,000 | HK$55 | - |
Feb-06 2022 | HK$782,390,000,000,000 | HK$782,390,000,000,000 | HK$782,390,000,000,000 | HK$782,390,000,000,000 | HK$125 | - |
Dec-04 2021 | HK$0.00945385 | HK$0.00896209 | HK$0.00994705 | HK$0.00994705 | - | - |
Dec-03 2021 | HK$0.00994775 | HK$0.0098338 | HK$0.010817 | HK$0.010662 | - | - |
Dec-02 2021 | HK$0.010662 | HK$0.010567 | HK$0.010811 | HK$0.010794 | - | - |
Dec-01 2021 | HK$0.010795 | HK$0.010767 | HK$0.011121 | HK$0.010896 | - | - |
Nov-30 2021 | HK$0.010897 | HK$0.010325 | HK$0.01101 | HK$0.010395 | - | - |
Nov-29 2021 | HK$0.010396 | HK$0.010042 | HK$0.010407 | HK$0.010049 | - | - |
Nov-28 2021 | HK$0.01005 | HK$0.00945505 | HK$0.01005 | HK$0.00971132 | - | - |
Nov-27 2021 | HK$0.00970628 | HK$0.00963734 | HK$0.00986272 | HK$0.00964648 | - | - |
Nov-26 2021 | HK$0.00965723 | HK$0.00944684 | HK$0.010739 | HK$0.010698 | - | - |
Nov-25 2021 | HK$0.010205 | HK$0.010111 | HK$0.010747 | HK$0.01012 | HK$13,311 | - |
Nov-24 2021 | HK$0.010794 | HK$0.010039 | HK$0.011012 | HK$0.010979 | HK$8 | - |
Nov-23 2021 | HK$0.010974 | HK$0.010332 | HK$0.011009 | HK$0.010351 | - | - |
Nov-22 2021 | HK$0.010351 | HK$0.010304 | HK$0.010876 | HK$0.010876 | - | - |
Análisis de precios históricos y de mercado de Sakata Inu (SAKATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.