Cap Mercado MX$40.10T
-5.41%
Volumen 24h MX$3.09T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-07 2022 | MX$0.000000001713224 | MX$0.000000001713224 | MX$0.000000001713224 | MX$0.000000001713224 | MX$120 | - |
Feb-06 2022 | MX$0.000000001713224 | MX$0.000000001713224 | MX$0.000000001713224 | MX$0.000000001713224 | MX$274 | - |
Dec-04 2021 | MX$0.020701 | MX$0.019624 | MX$0.021781 | MX$0.021781 | - | - |
Dec-03 2021 | MX$0.021782 | MX$0.021533 | MX$0.023688 | MX$0.023348 | - | - |
Dec-02 2021 | MX$0.023348 | MX$0.023139 | MX$0.023674 | MX$0.023637 | - | - |
Dec-01 2021 | MX$0.023639 | MX$0.023577 | MX$0.024354 | MX$0.02386 | - | - |
Nov-30 2021 | MX$0.023862 | MX$0.02261 | MX$0.02411 | MX$0.022764 | - | - |
Nov-29 2021 | MX$0.022765 | MX$0.021989 | MX$0.022789 | MX$0.022006 | - | - |
Nov-28 2021 | MX$0.022008 | MX$0.020704 | MX$0.022008 | MX$0.021265 | - | - |
Nov-27 2021 | MX$0.021254 | MX$0.021103 | MX$0.021596 | MX$0.021123 | - | - |
Nov-26 2021 | MX$0.021146 | MX$0.020686 | MX$0.023516 | MX$0.023426 | - | - |
Nov-25 2021 | MX$0.022347 | MX$0.022141 | MX$0.023534 | MX$0.02216 | MX$29,148 | - |
Nov-24 2021 | MX$0.023636 | MX$0.021984 | MX$0.024114 | MX$0.024041 | MX$17 | - |
Nov-23 2021 | MX$0.02403 | MX$0.022625 | MX$0.024107 | MX$0.022665 | - | - |
Nov-22 2021 | MX$0.022666 | MX$0.022563 | MX$0.023815 | MX$0.023815 | - | - |
Análisis de precios históricos y de mercado de Sakata Inu (SAKATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.