Cap Mercado R$11.70T
-7.02%
Volumen 24h R$1.06T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-07 2022 | R$519,570,000,000,000 | R$519,570,000,000,000 | R$519,570,000,000,000 | R$519,570,000,000,000 | R$36 | - |
Feb-06 2022 | R$519,570,000,000,000 | R$519,570,000,000,000 | R$519,570,000,000,000 | R$519,570,000,000,000 | R$83 | - |
Dec-04 2021 | R$0.00627812 | R$0.00595155 | R$0.00660564 | R$0.00660564 | - | - |
Dec-03 2021 | R$0.00660611 | R$0.00653043 | R$0.00718401 | R$0.00708104 | - | - |
Dec-02 2021 | R$0.00708098 | R$0.00701767 | R$0.0071797 | R$0.00716867 | - | - |
Dec-01 2021 | R$0.0071691 | R$0.0071504 | R$0.00738588 | R$0.00723619 | - | - |
Nov-30 2021 | R$0.00723689 | R$0.00685708 | R$0.00731211 | R$0.00690368 | - | - |
Nov-29 2021 | R$0.00690399 | R$0.00666891 | R$0.00691137 | R$0.00667381 | - | - |
Nov-28 2021 | R$0.00667451 | R$0.00627892 | R$0.00667451 | R$0.0064491 | - | - |
Nov-27 2021 | R$0.00644575 | R$0.00639997 | R$0.00654964 | R$0.00640604 | - | - |
Nov-26 2021 | R$0.00641318 | R$0.00627346 | R$0.00713189 | R$0.00710462 | - | - |
Nov-25 2021 | R$0.0067772 | R$0.00671473 | R$0.00713746 | R$0.00672072 | R$8,840 | - |
Nov-24 2021 | R$0.00716838 | R$0.00666728 | R$0.00731331 | R$0.00729108 | R$5 | - |
Nov-23 2021 | R$0.00728778 | R$0.00686174 | R$0.00731106 | R$0.00687391 | - | - |
Nov-22 2021 | R$0.00687401 | R$0.00684277 | R$0.00722264 | R$0.00722264 | - | - |
Análisis de precios históricos y de mercado de Sakata Inu (SAKATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 41 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.