Cap Mercado €2.09T
-10.13%
Volumen 24h €194.03B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-07 2022 | €93,726,000,000,000 | €93,726,000,000,000 | €93,726,000,000,000 | €93,726,000,000,000 | €7 | - |
Feb-06 2022 | €93,726,000,000,000 | €93,726,000,000,000 | €93,726,000,000,000 | €93,726,000,000,000 | €15 | - |
Dec-04 2021 | €0.00113251 | €0.0010736 | €0.0011916 | €0.0011916 | - | - |
Dec-03 2021 | €0.00119168 | €0.00117803 | €0.00129593 | €0.00127735 | - | - |
Dec-02 2021 | €0.00127734 | €0.00126592 | €0.00129515 | €0.00129316 | - | - |
Dec-01 2021 | €0.00129324 | €0.00128987 | €0.00133235 | €0.00130534 | - | - |
Nov-30 2021 | €0.00130547 | €0.00123695 | €0.00131904 | €0.00124536 | - | - |
Nov-29 2021 | €0.00124542 | €0.00120301 | €0.00124675 | €0.00120389 | - | - |
Nov-28 2021 | €0.00120402 | €0.00113266 | €0.00120402 | €0.00116336 | - | - |
Nov-27 2021 | €0.00116275 | €0.0011545 | €0.0011815 | €0.00115559 | - | - |
Nov-26 2021 | €0.00115688 | €0.00113168 | €0.00128653 | €0.00128161 | - | - |
Nov-25 2021 | €0.00122255 | €0.00121128 | €0.00128753 | €0.00121236 | €1,595 | - |
Nov-24 2021 | €0.00129311 | €0.00120272 | €0.00131926 | €0.00131524 | €1 | - |
Nov-23 2021 | €0.00131465 | €0.0012378 | €0.00131885 | €0.00123999 | - | - |
Nov-22 2021 | €0.00124001 | €0.00123437 | €0.0013029 | €0.0013029 | - | - |
Análisis de precios históricos y de mercado de Sakata Inu (SAKATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93726 EUR.