Cap Mercado NZ$3.86T
-5.12%
Volumen 24h NZ$340.05B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2022 | NZ$169,647,000,000,000 | NZ$169,647,000,000,000 | NZ$169,647,000,000,000 | NZ$169,647,000,000,000 | NZ$12 | - |
Feb-06 2022 | NZ$169,647,000,000,000 | NZ$169,647,000,000,000 | NZ$169,647,000,000,000 | NZ$169,647,000,000,000 | NZ$27 | - |
Dec-04 2021 | NZ$0.00204989 | NZ$0.00194326 | NZ$0.00215683 | NZ$0.00215683 | - | - |
Dec-03 2021 | NZ$0.00215698 | NZ$0.00213228 | NZ$0.00234568 | NZ$0.00231206 | - | - |
Dec-02 2021 | NZ$0.00231204 | NZ$0.00229137 | NZ$0.00234427 | NZ$0.00234067 | - | - |
Dec-01 2021 | NZ$0.00234081 | NZ$0.0023347 | NZ$0.00241159 | NZ$0.00236272 | - | - |
Nov-30 2021 | NZ$0.00236294 | NZ$0.00223893 | NZ$0.00238751 | NZ$0.00225415 | - | - |
Nov-29 2021 | NZ$0.00225425 | NZ$0.00217749 | NZ$0.00225666 | NZ$0.00217909 | - | - |
Nov-28 2021 | NZ$0.00217932 | NZ$0.00205015 | NZ$0.00217932 | NZ$0.00210572 | - | - |
Nov-27 2021 | NZ$0.00210463 | NZ$0.00208968 | NZ$0.00213855 | NZ$0.00209166 | - | - |
Nov-26 2021 | NZ$0.00209399 | NZ$0.00204837 | NZ$0.00232866 | NZ$0.00231976 | - | - |
Nov-25 2021 | NZ$0.00221285 | NZ$0.00219245 | NZ$0.00233048 | NZ$0.00219441 | NZ$2,886 | - |
Nov-24 2021 | NZ$0.00234057 | NZ$0.00217696 | NZ$0.0023879 | NZ$0.00238064 | NZ$2 | - |
Nov-23 2021 | NZ$0.00237956 | NZ$0.00224045 | NZ$0.00238716 | NZ$0.00224443 | - | - |
Nov-22 2021 | NZ$0.00224446 | NZ$0.00223426 | NZ$0.00235829 | NZ$0.00235829 | - | - |
Análisis de precios históricos y de mercado de Sakata Inu (SAKATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69647 NZD.