Cap Mercado £1.88T
-6.13%
Volumen 24h £144.96B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-07 2022 | £80,172,000,000,000 | £80,172,000,000,000 | £80,172,000,000,000 | £80,172,000,000,000 | £6 | - |
Feb-06 2022 | £80,172,000,000,000 | £80,172,000,000,000 | £80,172,000,000,000 | £80,172,000,000,000 | £13 | - |
Dec-04 2021 | £0.00096874 | £0.00091835 | £0.00101928 | £0.00101928 | - | - |
Dec-03 2021 | £0.00101935 | £0.00100767 | £0.00110852 | £0.00109263 | - | - |
Dec-02 2021 | £0.00109262 | £0.00108285 | £0.00110786 | £0.00110615 | - | - |
Dec-01 2021 | £0.00110622 | £0.00110333 | £0.00113967 | £0.00111657 | - | - |
Nov-30 2021 | £0.00111668 | £0.00105807 | £0.00112829 | £0.00106526 | - | - |
Nov-29 2021 | £0.00106531 | £0.00102904 | £0.00106645 | £0.00102979 | - | - |
Nov-28 2021 | £0.0010299 | £0.00096886 | £0.0010299 | £0.00099512 | - | - |
Nov-27 2021 | £0.0009946 | £0.00098754 | £0.00101063 | £0.00098848 | - | - |
Nov-26 2021 | £0.00098958 | £0.00096802 | £0.00110048 | £0.00109627 | - | - |
Nov-25 2021 | £0.00104575 | £0.00103611 | £0.00110134 | £0.00103703 | £1,364 | - |
Nov-24 2021 | £0.00110611 | £0.00102879 | £0.00112847 | £0.00112504 | £1 | - |
Nov-23 2021 | £0.00112453 | £0.00105879 | £0.00112813 | £0.00106067 | - | - |
Nov-22 2021 | £0.00106069 | £0.00105587 | £0.00111448 | £0.00111448 | - | - |
Análisis de precios históricos y de mercado de Sakata Inu (SAKATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.