Market Cap CA$3.39T 6.44%
Volume 24h CA$190.25B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$10 -
Feb-06 2022 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$0.000000000136715 CA$22 -
Dec-04 2021 CA$0.00165196 CA$0.00156603 CA$0.00173815 CA$0.00173815 - -
Dec-03 2021 CA$0.00173827 CA$0.00171836 CA$0.00189033 CA$0.00186324 - -
Dec-02 2021 CA$0.00186322 CA$0.00184656 CA$0.0018892 CA$0.0018863 - -
Dec-01 2021 CA$0.00188641 CA$0.00188149 CA$0.00194345 CA$0.00190406 - -
Nov-30 2021 CA$0.00190425 CA$0.00180431 CA$0.00192404 CA$0.00181657 - -
Nov-29 2021 CA$0.00181665 CA$0.00175479 CA$0.00181859 CA$0.00175608 - -
Nov-28 2021 CA$0.00175627 CA$0.00165217 CA$0.00175627 CA$0.00169695 - -
Nov-27 2021 CA$0.00169607 CA$0.00168403 CA$0.00172341 CA$0.00168562 - -
Nov-26 2021 CA$0.0016875 CA$0.00165074 CA$0.00187662 CA$0.00186944 - -
Nov-25 2021 CA$0.00178329 CA$0.00176685 CA$0.00187808 CA$0.00176843 CA$2,326 -
Nov-24 2021 CA$0.00188622 CA$0.00175436 CA$0.00192436 CA$0.0019185 CA$1 -
Nov-23 2021 CA$0.00191764 CA$0.00180553 CA$0.00192376 CA$0.00180874 - -
Nov-22 2021 CA$0.00180876 CA$0.00180054 CA$0.0019005 CA$0.0019005 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.