Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 20 Seconds ago
Sakata Inu SAKATA

Sakata Inu (SAKATA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.000000000151401 AU$0.000000000151401 AU$0.000000000151401 AU$0.000000000151401 AU$11 -
Feb-06 2022 AU$0.000000000151401 AU$0.000000000151401 AU$0.000000000151401 AU$0.000000000151401 AU$24 -
Dec-04 2021 AU$0.00182942 AU$0.00173426 AU$0.00192486 AU$0.00192486 - -
Dec-03 2021 AU$0.00192499 AU$0.00190294 AU$0.00209339 AU$0.00206339 - -
Dec-02 2021 AU$0.00206337 AU$0.00204492 AU$0.00209214 AU$0.00208892 - -
Dec-01 2021 AU$0.00208905 AU$0.0020836 AU$0.00215222 AU$0.0021086 - -
Nov-30 2021 AU$0.0021088 AU$0.00199813 AU$0.00213072 AU$0.00201171 - -
Nov-29 2021 AU$0.0020118 AU$0.00194329 AU$0.00201395 AU$0.00194472 - -
Nov-28 2021 AU$0.00194493 AU$0.00182965 AU$0.00194493 AU$0.00187924 - -
Nov-27 2021 AU$0.00187827 AU$0.00186493 AU$0.00190854 AU$0.0018667 - -
Nov-26 2021 AU$0.00186878 AU$0.00182806 AU$0.00207821 AU$0.00207026 - -
Nov-25 2021 AU$0.00197485 AU$0.00195665 AU$0.00207983 AU$0.00195839 AU$2,576 -
Nov-24 2021 AU$0.00208884 AU$0.00194282 AU$0.00213107 AU$0.00212459 AU$2 -
Nov-23 2021 AU$0.00212363 AU$0.00199949 AU$0.00213042 AU$0.00200303 - -
Nov-22 2021 AU$0.00200306 AU$0.00199396 AU$0.00210465 AU$0.00210465 - -

Historical and market price analysis of Sakata Inu (SAKATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.