Market Cap R46.84T 2.57%
Volume 24h R2.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 52 Seconds ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000009472540441527865 R0.000000009091294828898888 R0.000000009511324159750965 R0.000000009116304694795303 - -
Oct-10 2021 R0.000000009128668487403863 R0.000000009099552239230706 R0.00000000951816122517794 R0.000000009483198042863563 - -
Oct-09 2021 R0.000000009480668927506919 R0.000000009400517823247762 R0.00000000959455864373905 R0.000000009438703465035055 - -
Oct-08 2021 R0.000000009436943099261504 R0.000000009407245620411522 R0.000000009941909208744167 R0.000000009879492286708364 - -
Oct-07 2021 R0.000000009878809765213281 R0.000000009599166231870523 R0.0000000101 R0.000000009817061463464485 - -
Oct-06 2021 R0.000000009811020034093543 R0.000000009380629163216073 R0.000000009990773263579094 R0.000000009985686002923526 - -
Oct-05 2021 R0.000000009987034920298465 R0.000000009575287851743638 R0.000000009996477665121184 R0.000000009594960655046504 - -
Oct-04 2021 R0.000000009592425704976776 R0.000000009299587647300211 R0.000000009695269445020517 R0.000000009691790340031559 - -
Oct-03 2021 R0.000000009694400957740253 R0.000000009529803837145894 R0.000000009832779391046975 R0.000000009646024761026526 - -
Oct-02 2021 R0.000000009640660723463108 R0.000000009265158718359009 R0.000000009849055522036888 R0.000000009465867349293257 - -
Oct-01 2021 R0.00000000946324686122719 R0.000000008618123373944924 R0.000000009506131383286301 R0.000000008691227740877338 - -
Sep-30 2021 R0.000000008688923998066073 R0.000000008241631995678751 R0.000000008721535173188338 R0.000000008269723311517956 - -
Sep-29 2021 R0.000000008273636129810774 R0.000000007485572261801485 R0.000000008408188158756234 R0.000000007494065649376184 - -
Sep-28 2021 R0.000000007500863459225214 R0.000000007454649596450238 R0.000000007749922589208984 R0.000000007591008367799999 - -
Sep-27 2021 R0.0000000075899021562 R0.000000007583449255199999 R0.0000000080250120522 R0.000000007742374988399999 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.