Market Cap Tk278.75T 2.74%
Volume 24h Tk10.93T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000562 Tk0.0000000539 Tk0.0000000564 Tk0.0000000541 - -
Oct-10 2021 Tk0.0000000541 Tk0.000000054 Tk0.0000000565 Tk0.0000000562 - -
Oct-09 2021 Tk0.0000000562 Tk0.0000000558 Tk0.0000000569 Tk0.000000056 - -
Oct-08 2021 Tk0.000000056 Tk0.0000000558 Tk0.000000059 Tk0.0000000586 - -
Oct-07 2021 Tk0.0000000586 Tk0.0000000569 Tk0.0000000602 Tk0.0000000582 - -
Oct-06 2021 Tk0.0000000582 Tk0.0000000556 Tk0.0000000593 Tk0.0000000592 - -
Oct-05 2021 Tk0.0000000592 Tk0.0000000568 Tk0.0000000593 Tk0.0000000569 - -
Oct-04 2021 Tk0.0000000569 Tk0.0000000552 Tk0.0000000575 Tk0.0000000575 - -
Oct-03 2021 Tk0.0000000575 Tk0.0000000565 Tk0.0000000583 Tk0.0000000572 - -
Oct-02 2021 Tk0.0000000572 Tk0.0000000549 Tk0.0000000584 Tk0.0000000561 - -
Oct-01 2021 Tk0.0000000561 Tk0.0000000511 Tk0.0000000564 Tk0.0000000515 - -
Sep-30 2021 Tk0.0000000515 Tk0.0000000489 Tk0.0000000517 Tk0.000000049 - -
Sep-29 2021 Tk0.0000000491 Tk0.0000000444 Tk0.0000000499 Tk0.0000000444 - -
Sep-28 2021 Tk0.0000000445 Tk0.0000000442 Tk0.000000046 Tk0.000000045 - -
Sep-27 2021 Tk0.000000045 Tk0.000000045 Tk0.0000000476 Tk0.0000000459 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.