Market Cap AR$2,241.72T 2.86%
Volume 24h AR$87.17T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000004503 AR$0.0000004322 AR$0.0000004521 AR$0.0000004334 - -
Oct-10 2021 AR$0.0000004339 AR$0.0000004326 AR$0.0000004525 AR$0.0000004508 - -
Oct-09 2021 AR$0.0000004507 AR$0.0000004469 AR$0.0000004561 AR$0.0000004487 - -
Oct-08 2021 AR$0.0000004486 AR$0.0000004472 AR$0.0000004726 AR$0.0000004696 - -
Oct-07 2021 AR$0.0000004696 AR$0.0000004563 AR$0.0000004828 AR$0.0000004667 - -
Oct-06 2021 AR$0.0000004664 AR$0.0000004459 AR$0.0000004749 AR$0.0000004747 - -
Oct-05 2021 AR$0.0000004748 AR$0.0000004552 AR$0.0000004752 AR$0.0000004561 - -
Oct-04 2021 AR$0.000000456 AR$0.0000004421 AR$0.0000004609 AR$0.0000004607 - -
Oct-03 2021 AR$0.0000004608 AR$0.000000453 AR$0.0000004674 AR$0.0000004585 - -
Oct-02 2021 AR$0.0000004583 AR$0.0000004404 AR$0.0000004682 AR$0.00000045 - -
Oct-01 2021 AR$0.0000004498 AR$0.0000004097 AR$0.0000004519 AR$0.0000004131 - -
Sep-30 2021 AR$0.000000413 AR$0.0000003918 AR$0.0000004146 AR$0.0000003931 - -
Sep-29 2021 AR$0.0000003933 AR$0.0000003558 AR$0.0000003997 AR$0.0000003562 - -
Sep-28 2021 AR$0.0000003566 AR$0.0000003544 AR$0.0000003684 AR$0.0000003608 - -
Sep-27 2021 AR$0.0000003608 AR$0.0000003605 AR$0.0000003815 AR$0.000000368 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.