Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000004013562867848591 HK$0.000000003852027190717077 HK$0.00000000402999572366992 HK$0.000000003862623996263735 - -
Oct-10 2021 HK$0.000000003867862597167664 HK$0.000000003855525896866388 HK$0.000000004032892622563321 HK$0.000000004018078546957625 - -
Oct-09 2021 HK$0.00000000401700694810338 HK$0.000000003983046523457283 HK$0.000000004065262591763146 HK$0.000000003999225971294797 - -
Oct-08 2021 HK$0.0000000039984800954924 HK$0.000000003985897124839833 HK$0.00000000421243676731155 HK$0.00000000418599040456919 - -
Oct-07 2021 HK$0.000000004185701216790465 HK$0.000000004067214849950796 HK$0.000000004303623667539735 HK$0.000000004159538151815289 - -
Oct-06 2021 HK$0.000000004156978367907095 HK$0.000000003974619598506453 HK$0.000000004233140712284767 HK$0.000000004230985214444215 - -
Oct-05 2021 HK$0.000000004231556757497662 HK$0.00000000405709746059646 HK$0.000000004235557695812465 HK$0.000000004065432925969267 - -
Oct-04 2021 HK$0.00000000406435885491784 HK$0.000000003940281901978065 HK$0.00000000410793426309669 HK$0.000000004106460148873241 - -
Oct-03 2021 HK$0.000000004107566280682597 HK$0.00000000403782565561478 HK$0.000000004166197916520864 HK$0.000000004087069043640805 - -
Oct-02 2021 HK$0.000000004084796274037004 HK$0.000000003925694192204623 HK$0.000000004173094194808256 HK$0.000000004010735445218739 - -
Oct-01 2021 HK$0.00000000400962513128949 HK$0.000000003651542073398031 HK$0.000000004027795518252137 HK$0.000000003682516760115778 - -
Sep-30 2021 HK$0.000000003681540652738729 HK$0.000000003492020789197472 HK$0.000000003695358171107278 HK$0.0000000035039232205312 - -
Sep-29 2021 HK$0.000000003505581101255555 HK$0.000000003171674490071423 HK$0.000000003562591470385432 HK$0.000000003175273180961421 - -
Sep-28 2021 HK$0.000000003178153447069671 HK$0.000000003158572401756807 HK$0.000000003283681048896442 HK$0.0000000032163482967 - -
Sep-27 2021 HK$0.0000000032158795893 HK$0.0000000032131454628 HK$0.0000000034002378333 HK$0.0000000032804830926 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.