Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000003633574291423452 CN¥0.000000003487332186117306 CN¥0.000000003648451348146635 CN¥0.000000003496925727186263 - -
Oct-10 2021 CN¥0.000000003501668357660556 CN¥0.000000003490499648328804 CN¥0.000000003651073979880707 CN¥0.000000003637662443536463 - -
Oct-09 2021 CN¥0.000000003636692299508399 CN¥0.000000003605947116242832 CN¥0.000000003680379285857315 CN¥0.000000003620594756667942 - -
Oct-08 2021 CN¥0.000000003619919497495625 CN¥0.00000000360852783373494 CN¥0.000000003813619580887445 CN¥0.000000003789677057267825 - -
Oct-07 2021 CN¥0.000000003789415248667145 CN¥0.000000003682146711806387 CN¥0.000000003896173258827299 CN¥0.000000003765729201280127 - -
Oct-06 2021 CN¥0.000000003763411767791064 CN¥0.000000003598318019884986 CN¥0.000000003832363356595649 CN¥0.000000003830411932936289 - -
Oct-05 2021 CN¥0.000000003830929364508642 CN¥0.000000003672987197662799 CN¥0.000000003834551509490772 CN¥0.000000003680533493480987 - -
Oct-04 2021 CN¥0.000000003679561111313789 CN¥0.0000000035672312833767 CN¥0.000000003719010968737307 CN¥0.000000003717676417935113 - -
Oct-03 2021 CN¥0.000000003718677825471941 CN¥0.000000003655539972482471 CN¥0.000000003771758445275519 CN¥0.000000003700121187389382 - -
Oct-02 2021 CN¥0.000000003698063594802791 CN¥0.000000003554024681425068 CN¥0.00000000377800181066349 CN¥0.000000003631014558209573 - -
Oct-01 2021 CN¥0.000000003630009364499753 CN¥0.000000003305828222659026 CN¥0.000000003646459449650177 CN¥0.000000003333870346091075 - -
Sep-30 2021 CN¥0.000000003332986652777256 CN¥0.000000003161409795368585 CN¥0.000000003345495982061075 CN¥0.000000003172185350635481 - -
Sep-29 2021 CN¥0.000000003173686269638526 CN¥0.000000002871392642234766 CN¥0.000000003225299117981903 CN¥0.000000002874650623019226 - -
Sep-28 2021 CN¥0.000000002877258196695779 CN¥0.000000002859531008860259 CN¥0.000000002972794854189042 CN¥0.000000002911836905999999 - -
Sep-27 2021 CN¥0.000000002911412574 CN¥0.000000002908937304 CN¥0.000000003078316494 CN¥0.000000002969899668 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.