Market Cap CL$2,393.66T 2.75%
Volume 24h CL$102.83T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000004835 CL$0.000000464 CL$0.0000004855 CL$0.0000004653 - -
Oct-10 2021 CL$0.000000466 CL$0.0000004645 CL$0.0000004858 CL$0.0000004841 - -
Oct-09 2021 CL$0.0000004839 CL$0.0000004798 CL$0.0000004897 CL$0.0000004818 - -
Oct-08 2021 CL$0.0000004817 CL$0.0000004802 CL$0.0000005075 CL$0.0000005043 - -
Oct-07 2021 CL$0.0000005042 CL$0.00000049 CL$0.0000005185 CL$0.0000005011 - -
Oct-06 2021 CL$0.0000005008 CL$0.0000004788 CL$0.00000051 CL$0.0000005097 - -
Oct-05 2021 CL$0.0000005098 CL$0.0000004888 CL$0.0000005103 CL$0.0000004898 - -
Oct-04 2021 CL$0.0000004896 CL$0.0000004747 CL$0.0000004949 CL$0.0000004947 - -
Oct-03 2021 CL$0.0000004948 CL$0.0000004864 CL$0.0000005019 CL$0.0000004924 - -
Oct-02 2021 CL$0.0000004921 CL$0.0000004729 CL$0.0000005027 CL$0.0000004832 - -
Oct-01 2021 CL$0.000000483 CL$0.0000004399 CL$0.0000004852 CL$0.0000004436 - -
Sep-30 2021 CL$0.0000004435 CL$0.0000004207 CL$0.0000004452 CL$0.0000004221 - -
Sep-29 2021 CL$0.0000004223 CL$0.0000003821 CL$0.0000004292 CL$0.0000003825 - -
Sep-28 2021 CL$0.0000003829 CL$0.0000003805 CL$0.0000003956 CL$0.0000003875 - -
Sep-27 2021 CL$0.0000003874 CL$0.0000003871 CL$0.0000004096 CL$0.0000003952 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.