Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000243584396872806 RM0.00000000233780745657393 RM0.000000002445817120777579 RM0.00000000234423869129692 - -
Oct-10 2021 RM0.00000000234741801471518 RM0.00000000233993083237562 RM0.00000000244757525785674 RM0.00000000243858454862792 - -
Oct-09 2021 RM0.000000002437934191901999 RM0.00000000241732350302696 RM0.000000002467220694302979 RM0.00000000242714286097151 - -
Oct-08 2021 RM0.00000000242669018659353 RM0.000000002419053542000699 RM0.00000000255654116583063 RM0.00000000254049078483453 - -
Oct-07 2021 RM0.00000000254031527585913 RM0.000000002468405525957139 RM0.000000002611882783306499 RM0.000000002524436829171839 - -
Oct-06 2021 RM0.00000000252288328824092 RM0.00000000241220917568433 RM0.000000002569106455363249 RM0.000000002567798276922449 - -
Oct-05 2021 RM0.00000000256814514820501 RM0.000000002462265250434 RM0.00000000257057333029266 RM0.00000000246732407067014 - -
Oct-04 2021 RM0.00000000246667221355995 RM0.000000002391369519313499 RM0.000000002493118266279739 RM0.000000002492223621706169 - -
Oct-03 2021 RM0.000000002492894936591509 RM0.00000000245056913118116 RM0.000000002528478661385599 RM0.00000000248045509875471 - -
Oct-02 2021 RM0.00000000247907574771076 RM0.00000000238251619222254 RM0.00000000253266403443845 RM0.000000002434127997012469 - -
Oct-01 2021 RM0.000000002433454143985369 RM0.00000000221613240627053 RM0.000000002444481809167089 RM0.00000000223493104137578 - -
Sep-30 2021 RM0.000000002234338638728679 RM0.00000000211931843554233 RM0.000000002242724534225779 RM0.00000000212654205867521 - -
Sep-29 2021 RM0.000000002127548231718029 RM0.000000001924899255795229 RM0.000000002162148004631119 RM0.00000000192708331265153 - -
Sep-28 2021 RM0.000000001928831355240899 RM0.000000001916947557055299 RM0.000000001992876389767009 RM0.000000001952011929999999 - -
Sep-27 2021 RM0.00000000195172747 RM0.00000000195006812 RM0.000000002063615069999999 RM0.000000001990935539999999 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.