Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000855304402366795 NZ$0.000000000820880579858205 NZ$0.000000000858806301898513 NZ$0.000000000823138796493526 - -
Oct-10 2021 NZ$0.000000000824255160821905 NZ$0.00000000082162616647803 NZ$0.00000000085942364126962 NZ$0.000000000856266709511046 - -
Oct-09 2021 NZ$0.00000000085603834801584 NZ$0.000000000848801261750483 NZ$0.000000000866321795870081 NZ$0.000000000852249159147119 - -
Oct-08 2021 NZ$0.000000000852090210383037 NZ$0.000000000849408734958744 NZ$0.000000000897685131740469 NZ$0.000000000892049318567757 - -
Oct-07 2021 NZ$0.000000000891987691632189 NZ$0.000000000866737828975188 NZ$0.00000000091711738178148 NZ$0.000000000886412250212812 - -
Oct-06 2021 NZ$0.000000000885866751234006 NZ$0.000000000847005454322973 NZ$0.000000000902097215433939 NZ$0.000000000901637871242004 - -
Oct-05 2021 NZ$0.000000000901759669082439 NZ$0.000000000864581777621279 NZ$0.000000000902612283148027 NZ$0.000000000866358094690148 - -
Oct-04 2021 NZ$0.000000000866129206361004 NZ$0.00000000083968797008892 NZ$0.00000000087541527952778 NZ$0.000000000875101140587786 - -
Oct-03 2021 NZ$0.000000000875336861177519 NZ$0.000000000860474888010947 NZ$0.000000000887831469559551 NZ$0.000000000870968827673263 - -
Oct-02 2021 NZ$0.000000000870484492454979 NZ$0.000000000836579277687556 NZ$0.000000000889301090784724 NZ$0.000000000854701868632482 - -
Oct-01 2021 NZ$0.00000000085446525681825 NZ$0.000000000778156494276877 NZ$0.000000000858337430364192 NZ$0.000000000784757309259457 - -
Sep-30 2021 NZ$0.000000000784549297334825 NZ$0.000000000744161946006333 NZ$0.000000000787493859231457 NZ$0.000000000746698396101623 - -
Sep-29 2021 NZ$0.000000000747051696331077 NZ$0.000000000675895019849701 NZ$0.00000000075920080705959 NZ$0.000000000676661913570397 - -
Sep-28 2021 NZ$0.000000000677275708436327 NZ$0.000000000673102918620776 NZ$0.000000000699764012565479 NZ$0.0000000006854151656 - -
Sep-27 2021 NZ$0.0000000006853152824 NZ$0.000000000684732630399999 NZ$0.0000000007246026744 NZ$0.0000000006990825168 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.