Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 31 Seconds ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000008710215301557342 MX$0.000000008359651333077 MX$0.00000000874587780814714 MX$0.000000008382648470747252 - -
Oct-10 2021 MX$0.000000008394017257846037 MX$0.00000000836724420874403 MX$0.000000008752164644531464 MX$0.000000008720015207169263 - -
Oct-09 2021 MX$0.00000000871768962836442 MX$0.000000008643988874161861 MX$0.000000008822413799787974 MX$0.000000008679101435934343 - -
Oct-08 2021 MX$0.000000008677482739768115 MX$0.000000008650175235905397 MX$0.000000009141810504926158 MX$0.000000009084416732606227 - -
Oct-07 2021 MX$0.000000009083789138645893 MX$0.000000008826650581345548 MX$0.000000009339703887893114 MX$0.000000009027010177810885 - -
Oct-06 2021 MX$0.000000009021454946785494 MX$0.000000008625700801178184 MX$0.000000009186742109150656 MX$0.000000009182064257852089 - -
Oct-05 2021 MX$0.000000009183304617904627 MX$0.000000008804693870446139 MX$0.000000009191987435460409 MX$0.000000008822783458282778 - -
Oct-04 2021 MX$0.000000008820452514327214 MX$0.000000008551181293307085 MX$0.000000008915019660672795 MX$0.000000008911820544902569 - -
Oct-03 2021 MX$0.000000008914221066964541 MX$0.000000008762870289710742 MX$0.000000009041463167922975 MX$0.000000008869738059322813 - -
Oct-02 2021 MX$0.000000008864805705393958 MX$0.000000008519523114011784 MX$0.000000009056429438700449 MX$0.000000008704079242234143 - -
Oct-01 2021 MX$0.000000008701669644155202 MX$0.000000007924559472277786 MX$0.000000008741102932674263 MX$0.000000007991780592039263 - -
Sep-30 2021 MX$0.000000007989662248390123 MX$0.000000007578367129883363 MX$0.000000008019648961912762 MX$0.000000007604197730509869 - -
Sep-29 2021 MX$0.000000007607795655478011 MX$0.000000006883153094793223 MX$0.000000007731519291033935 MX$0.000000006890962956875296 - -
Sep-28 2021 MX$0.000000006897213696867338 MX$0.000000006854719004216364 MX$0.000000007126229203147647 MX$0.000000006980103980299999 - -
Sep-27 2021 MX$0.000000006979086793699999 MX$0.000000006973153205199999 MX$0.000000007379180189699999 MX$0.000000007119289013399999 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.