Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Saint Token SAINT

Saint Token (SAINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000702936993093225 CA$0.000000000674645570509636 CA$0.00000000070581504998166 CA$0.000000000676501499237459 - -
Oct-10 2021 CA$0.000000000677418989878236 CA$0.000000000675258335292771 CA$0.000000000706322414003222 CA$0.000000000703727870924019 - -
Oct-09 2021 CA$0.00000000070354019067552 CA$0.000000000697592348428889 CA$0.000000000711991703251964 CA$0.000000000700426023342497 - -
Oct-08 2021 CA$0.000000000700295390358532 CA$0.000000000698091603886032 CA$0.000000000737767846750228 CA$0.000000000733136020286692 - -
Oct-07 2021 CA$0.000000000733085371824388 CA$0.000000000712333622525526 CA$0.00000000075373835663544 CA$0.000000000728503162244198 - -
Oct-06 2021 CA$0.000000000728054840674899 CA$0.00000000069611645344954 CA$0.000000000741393943887319 CA$0.000000000741016429140312 - -
Oct-05 2021 CA$0.000000000741116529417457 CA$0.00000000071056165893984 CA$0.000000000741817255341321 CA$0.000000000712021535652406 - -
Oct-04 2021 CA$0.000000000711833422422312 CA$0.00000000069010253565576 CA$0.000000000719465236699702 CA$0.000000000719207059749739 - -
Oct-03 2021 CA$0.000000000719400788113697 CA$0.000000000707186387369081 CA$0.000000000729669556077056 CA$0.000000000715810893885729 - -
Oct-02 2021 CA$0.000000000715412840115577 CA$0.00000000068754763837823 CA$0.000000000730877372992472 CA$0.000000000702441797172027 - -
Oct-01 2021 CA$0.000000000702247336349931 CA$0.000000000639532527518052 CA$0.000000000705429705131838 CA$0.000000000644957446439292 - -
Sep-30 2021 CA$0.000000000644786490605996 CA$0.00000000061159390651162 CA$0.000000000647206496255292 CA$0.000000000613678503057809 - -
Sep-29 2021 CA$0.000000000613968864945652 CA$0.000000000555488328582324 CA$0.000000000623953683614451 CA$0.000000000556118604732612 - -
Sep-28 2021 CA$0.000000000556623055681583 CA$0.000000000553193623636528 CA$0.000000000575105201734577 CA$0.000000000563312516799999 - -
Sep-27 2021 CA$0.0000000005632304272 CA$0.0000000005627515712 CA$0.0000000005955190032 CA$0.0000000005745451104 - -

Historical and market price analysis of Saint Token (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.